Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:08 | 69.48 | 784 | AT | 69.46 | 69.48 | Compra | 12.926.030 | 2751 | LSE | |
| 09:35:08 | 69.48 | 6288 | AT | 69.46 | 69.48 | Compra | 12.925.246 | 2750 | LSE | |
| 09:35:00 | 69.48 | 899 | AT | 69.48 | 69.5 | Venda | 12.918.958 | 2749 | LSE | |
| 09:35:00 | 69.48 | 2391 | AT | 69.46 | 69.48 | Compra | 12.918.059 | 2748 | LSE | |
| 09:35:00 | 69.48 | 4955 | AT | 69.46 | 69.48 | Compra | 12.915.668 | 2747 | LSE | |
| 09:35:00 | 69.48 | 543 | AT | 69.46 | 69.48 | Compra | 12.910.713 | 2746 | LSE | |
| 09:35:00 | 69.48 | 442 | AT | 69.46 | 69.48 | Compra | 12.910.170 | 2745 | LSE | |
| 09:35:00 | 69.46 | 1432 | AT | 69.44 | 69.46 | Compra | 12.909.728 | 2744 | LSE | |
| 09:35:00 | 69.46 | 605 | AT | 69.44 | 69.46 | Compra | 12.908.296 | 2743 | LSE | |
| 09:35:00 | 69.46 | 4630 | AT | 69.44 | 69.46 | Compra | 12.907.691 | 2742 | LSE | |
| 09:35:00 | 69.46 | 737 | AT | 69.44 | 69.46 | Compra | 12.903.061 | 2741 | LSE | |
| 09:35:00 | 69.46 | 2391 | AT | 69.44 | 69.46 | Compra | 12.902.324 | 2740 | LSE | |
| 09:35:00 | 69.46 | 4294 | AT | 69.44 | 69.46 | Compra | 12.899.933 | 2739 | LSE | |
| 09:34:40 | 69.46 | 214 | O | 69.44 | 69.46 | Compra | 12.895.639 | 2738 | LSE | |
| 09:34:35 | 69.44 | 6944 | AT | 69.44 | 69.46 | Venda | 12.895.425 | 2737 | LSE | |
| 09:34:27 | 69.44 | 5210 | AT | 69.44 | 69.46 | Venda | 12.888.481 | 2736 | LSE | |
| 09:34:27 | 69.44 | 1672 | AT | 69.44 | 69.46 | Venda | 12.883.271 | 2735 | LSE | |
| 09:34:27 | 69.44 | 345 | AT | 69.44 | 69.46 | Venda | 12.881.599 | 2734 | LSE | |
| 09:34:27 | 69.44 | 7352 | AT | 69.44 | 69.46 | Venda | 12.881.254 | 2733 | LSE | |
| 09:33:09 | 69.446 | 356 | O | 69.44 | 69.48 | Venda | 12.873.902 | 2732 | LSE | |
| 09:32:46 | 69.46 | 5341 | AT | 69.46 | 69.48 | Venda | 12.873.546 | 2731 | LSE | |
| 09:32:46 | 69.46 | 3225 | AT | 69.44 | 69.46 | Compra | 12.868.205 | 2730 | LSE | |
| 09:32:46 | 69.46 | 6132 | AT | 69.44 | 69.46 | Compra | 12.864.980 | 2729 | LSE | |
| 09:32:46 | 69.46 | 4664 | AT | 69.44 | 69.46 | Compra | 12.858.848 | 2728 | LSE | |
| 09:32:46 | 69.46 | 1370 | AT | 69.44 | 69.46 | Compra | 12.854.184 | 2727 | LSE | |
| 09:32:41 | 69.447 | 50000 | O | 69.44 | 69.46 | Venda | 12.852.814 | 2726 | LSE | |
| 09:32:40 | 69.46 | 1580 | AT | 69.44 | 69.46 | Compra | 12.802.814 | 2725 | LSE | |
| 09:32:32 | 69.46 | 5917 | AT | 69.44 | 69.46 | Compra | 12.801.234 | 2724 | LSE | |
| 09:32:32 | 69.46 | 4485 | AT | 69.46 | 69.48 | Venda | 12.795.317 | 2723 | LSE | |
| 09:32:32 | 69.46 | 5800 | AT | 69.46 | 69.48 | Venda | 12.790.832 | 2722 | LSE | |
| 09:32:32 | 69.46 | 4344 | AT | 69.44 | 69.46 | Compra | 12.785.032 | 2721 | LSE | |
| 09:32:32 | 69.46 | 6375 | AT | 69.44 | 69.46 | Compra | 12.780.688 | 2720 | LSE | |
| 09:32:32 | 69.46 | 4634 | AT | 69.44 | 69.46 | Compra | 12.774.313 | 2719 | LSE | |
| 09:32:32 | 69.46 | 2366 | AT | 69.44 | 69.46 | Compra | 12.769.679 | 2718 | LSE | |
| 09:32:32 | 69.46 | 3979 | AT | 69.44 | 69.46 | Compra | 12.767.313 | 2717 | LSE | |
| 09:32:32 | 69.46 | 600 | AT | 69.44 | 69.46 | Compra | 12.763.334 | 2716 | LSE | |
| 09:32:22 | 69.44 | 1600 | AT | 69.44 | 69.46 | Venda | 12.762.734 | 2715 | LSE | |
| 09:31:57 | 69.46 | 25 | O | 69.44 | 69.46 | Compra | 12.761.134 | 2714 | LSE | |
| 09:31:56 | 69.46 | 3765 | AT | 69.46 | 69.48 | Venda | 12.761.109 | 2713 | LSE | |
| 09:31:56 | 69.46 | 11574 | AT | 69.46 | 69.48 | Venda | 12.757.344 | 2712 | LSE | |
| 09:31:56 | 69.46 | 1743 | AT | 69.46 | 69.48 | Venda | 12.745.770 | 2711 | LSE | |
| 09:31:56 | 69.48 | 26364 | AT | 69.48 | 69.5 | Venda | 12.744.027 | 2710 | LSE | |
| 09:31:56 | 69.48 | 3707 | AT | 69.48 | 69.5 | Venda | 12.717.663 | 2709 | LSE | |
| 09:31:44 | 69.5 | 35 | O | 69.48 | 69.5 | Compra | 12.713.956 | 2708 | LSE | |
| 09:31:22 | 69.5 | 558 | O | 69.48 | 69.5 | Compra | 12.713.921 | 2707 | LSE | |
| 09:30:47 | 69.5 | 2 | O | 69.48 | 69.5 | Compra | 12.713.363 | 2706 | LSE | |
| 09:30:47 | 69.48 | 18 | O | 69.48 | 69.5 | Venda | 12.713.361 | 2705 | LSE | |
| 09:30:17 | 69.48 | 2271 | AT | 69.46 | 69.48 | Compra | 12.713.343 | 2704 | LSE | |
| 09:30:17 | 69.48 | 2097 | AT | 69.46 | 69.48 | Compra | 12.711.072 | 2703 | LSE | |
| 09:30:17 | 69.48 | 6014 | AT | 69.46 | 69.48 | Compra | 12.708.975 | 2702 | LSE | |
| 09:30:17 | 69.48 | 3217 | AT | 69.46 | 69.48 | Compra | 12.702.961 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
