Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:35 | 69.34 | 5500 | AT | 69.32 | 69.34 | Compra | 167.884.699 | 6351 | LSE | |
| 13:02:35 | 69.34 | 11500 | AT | 69.32 | 69.34 | Compra | 167.879.199 | 6350 | LSE | |
| 13:02:35 | 69.32 | 8495 | AT | 69.3 | 69.32 | Compra | 167.867.699 | 6349 | LSE | |
| 13:02:35 | 69.32 | 15205 | AT | 69.3 | 69.32 | Compra | 167.859.204 | 6348 | LSE | |
| 13:02:35 | 69.32 | 5320 | AT | 69.3 | 69.32 | Compra | 167.843.999 | 6347 | LSE | |
| 13:02:35 | 69.32 | 7121 | AT | 69.3 | 69.32 | Compra | 167.838.679 | 6346 | LSE | |
| 13:02:35 | 69.32 | 1489 | AT | 69.3 | 69.32 | Compra | 167.831.558 | 6345 | LSE | |
| 13:02:35 | 69.32 | 12691 | AT | 69.3 | 69.32 | Compra | 167.830.069 | 6344 | LSE | |
| 13:02:35 | 69.32 | 5500 | AT | 69.3 | 69.32 | Compra | 167.817.378 | 6343 | LSE | |
| 13:02:35 | 69.32 | 5320 | AT | 69.3 | 69.32 | Compra | 167.811.878 | 6342 | LSE | |
| 13:02:32 | 69.314 | 9000 | O | 69.3 | 69.32 | Compra | 167.806.558 | 6341 | LSE | |
| 13:02:05 | 69.3 | 2485 | AT | 69.28 | 69.3 | Compra | 167.797.558 | 6340 | LSE | |
| 13:02:05 | 69.3 | 2485 | AT | 69.28 | 69.3 | Compra | 167.795.073 | 6339 | LSE | |
| 13:02:01 | 69.3 | 3578 | AT | 69.3 | 69.32 | Venda | 167.792.588 | 6338 | LSE | |
| 13:02:01 | 69.3 | 27810 | AT | 69.3 | 69.32 | Venda | 167.789.010 | 6337 | LSE | |
| 13:02:01 | 69.3 | 4850 | AT | 69.3 | 69.32 | Venda | 167.761.200 | 6336 | LSE | |
| 13:02:01 | 69.3 | 5100 | AT | 69.3 | 69.32 | Venda | 167.756.350 | 6335 | LSE | |
| 13:02:01 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 167.751.250 | 6334 | LSE | |
| 13:01:52 | 69.3 | 2 | O | 69.3 | 69.32 | Venda | 167.733.970 | 6333 | LSE | |
| 13:01:35 | 69.32 | 5 | O | 69.3 | 69.32 | Compra | 167.733.968 | 6332 | LSE | |
| 13:01:34 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 167.733.963 | 6331 | LSE | |
| 13:01:34 | 69.3 | 4388 | AT | 69.28 | 69.3 | Compra | 167.716.683 | 6330 | LSE | |
| 13:01:34 | 69.3 | 3627 | AT | 69.3 | 69.32 | Venda | 167.712.295 | 6329 | LSE | |
| 13:01:34 | 69.3 | 6204 | AT | 69.3 | 69.32 | Venda | 167.708.668 | 6328 | LSE | |
| 13:01:34 | 69.3 | 14617 | AT | 69.3 | 69.32 | Venda | 167.702.464 | 6327 | LSE | |
| 13:01:34 | 69.3 | 2205 | AT | 69.3 | 69.32 | Venda | 167.687.847 | 6326 | LSE | |
| 13:01:27 | 69.315 | 1 | O | 69.3 | 69.32 | Compra | 167.685.642 | 6325 | LSE | |
| 13:01:11 | 69.3 | 15075 | AT | 69.3 | 69.32 | Venda | 167.685.641 | 6324 | LSE | |
| 13:01:05 | 69.32 | 717 | O | 69.3 | 69.32 | Compra | 167.670.566 | 6323 | LSE | |
| 13:00:56 | 69.2 | 11 | O | 69.3 | 69.32 | Venda | 167.669.849 | 6322 | LSE | |
| 13:00:36 | 69.3 | 11617 | AT | 69.28 | 69.3 | Compra | 167.669.838 | 6321 | LSE | |
| 13:00:36 | 69.3 | 3242 | AT | 69.28 | 69.3 | Compra | 167.658.221 | 6320 | LSE | |
| 13:00:36 | 69.3 | 3788 | AT | 69.3 | 69.32 | Venda | 167.654.979 | 6319 | LSE | |
| 13:00:36 | 69.3 | 4418 | AT | 69.3 | 69.32 | Venda | 167.651.191 | 6318 | LSE | |
| 13:00:36 | 69.3 | 44400 | AT | 69.3 | 69.32 | Venda | 167.646.773 | 6317 | LSE | |
| 13:00:36 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 167.602.373 | 6316 | LSE | |
| 13:00:32 | 69.32 | 6280 | AT | 69.3 | 69.32 | Compra | 167.585.093 | 6315 | LSE | |
| 13:00:32 | 69.32 | 4767 | AT | 69.32 | 69.34 | Venda | 167.578.813 | 6314 | LSE | |
| 13:00:32 | 69.32 | 3015 | AT | 69.32 | 69.34 | Venda | 167.574.046 | 6313 | LSE | |
| 13:00:32 | 69.32 | 7608 | AT | 69.32 | 69.34 | Venda | 167.571.031 | 6312 | LSE | |
| 13:00:29 | 69.34 | 182 | O | 69.32 | 69.34 | Compra | 167.563.423 | 6311 | LSE | |
| 13:00:29 | 69.34 | 19789 | AT | 69.34 | 69.36 | Venda | 167.563.241 | 6310 | LSE | |
| 13:00:29 | 69.34 | 3504 | AT | 69.34 | 69.36 | Venda | 167.543.452 | 6309 | LSE | |
| 13:00:29 | 69.34 | 785 | AT | 69.34 | 69.36 | Venda | 167.539.948 | 6308 | LSE | |
| 13:00:20 | 69.36 | 3329 | AT | 69.36 | 69.38 | Venda | 167.539.163 | 6307 | LSE | |
| 13:00:20 | 69.36 | 12023 | AT | 69.36 | 69.38 | Venda | 167.535.834 | 6306 | LSE | |
| 13:00:20 | 69.38 | 16370 | AT | 69.36 | 69.38 | Compra | 167.523.811 | 6305 | LSE | |
| 13:00:20 | 69.38 | 10400 | AT | 69.36 | 69.38 | Compra | 167.507.441 | 6304 | LSE | |
| 13:00:20 | 69.38 | 3335 | AT | 69.38 | 69.4 | Venda | 167.497.041 | 6303 | LSE | |
| 13:00:20 | 69.38 | 10879 | AT | 69.38 | 69.4 | Venda | 167.493.706 | 6302 | LSE | |
| 13:00:20 | 69.38 | 2745 | AT | 69.38 | 69.4 | Venda | 167.482.827 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
