Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:20 | 69.76 | 3313 | AT | 69.76 | 69.78 | Venda | 3.435.875 | 851 | LSE | |
| 05:52:51 | 69.76 | 2134 | AT | 69.76 | 69.78 | Venda | 3.432.562 | 850 | LSE | |
| 05:52:51 | 69.76 | 8967 | AT | 69.76 | 69.78 | Venda | 3.430.428 | 849 | LSE | |
| 05:52:51 | 69.76 | 6131 | AT | 69.76 | 69.78 | Venda | 3.421.461 | 848 | LSE | |
| 05:52:51 | 69.76 | 5720 | AT | 69.76 | 69.78 | Venda | 3.415.330 | 847 | LSE | |
| 05:52:51 | 69.78 | 3371 | AT | 69.78 | 69.8 | Venda | 3.409.610 | 846 | LSE | |
| 05:52:51 | 69.78 | 3151 | AT | 69.78 | 69.8 | Venda | 3.406.239 | 845 | LSE | |
| 05:52:51 | 69.78 | 1 | AT | 69.78 | 69.8 | Venda | 3.403.088 | 844 | LSE | |
| 05:52:51 | 69.78 | 10161 | AT | 69.78 | 69.8 | Venda | 3.403.087 | 843 | LSE | |
| 05:52:45 | 69.8 | 15886 | AT | 69.8 | 69.82 | Venda | 3.392.926 | 842 | LSE | |
| 05:52:45 | 69.8 | 5574 | AT | 69.8 | 69.84 | Venda | 3.377.040 | 841 | LSE | |
| 05:52:45 | 69.8 | 6428 | AT | 69.8 | 69.84 | Venda | 3.371.466 | 840 | LSE | |
| 05:52:45 | 69.82 | 2174 | AT | 69.78 | 69.82 | Compra | 3.365.038 | 839 | LSE | |
| 05:52:40 | 69.768 | 422 | O | 69.78 | 69.82 | Venda | 3.362.864 | 838 | LSE | |
| 05:52:33 | 69.8 | 9703 | AT | 69.76 | 69.8 | Compra | 3.362.442 | 837 | LSE | |
| 05:52:33 | 69.8 | 5700 | AT | 69.76 | 69.8 | Compra | 3.352.739 | 836 | LSE | |
| 05:52:33 | 69.78 | 11151 | AT | 69.76 | 69.78 | Compra | 3.347.039 | 835 | LSE | |
| 05:52:33 | 69.78 | 200 | AT | 69.76 | 69.78 | Compra | 3.335.888 | 834 | LSE | |
| 05:52:33 | 69.76 | 6428 | AT | 69.74 | 69.76 | Compra | 3.335.688 | 833 | LSE | |
| 05:52:33 | 69.76 | 7566 | AT | 69.74 | 69.76 | Compra | 3.329.260 | 832 | LSE | |
| 05:52:33 | 69.76 | 7566 | AT | 69.76 | 69.78 | Venda | 3.321.694 | 831 | LSE | |
| 05:52:32 | 69.78 | 4334 | AT | 69.74 | 69.78 | Compra | 3.314.128 | 830 | LSE | |
| 05:52:32 | 69.78 | 3145 | AT | 69.74 | 69.78 | Compra | 3.309.794 | 829 | LSE | |
| 05:52:16 | 69.728 | 1414 | O | 69.74 | 69.78 | Venda | 3.306.649 | 828 | LSE | |
| 05:52:11 | 69.76 | 1773 | AT | 69.74 | 69.76 | Compra | 3.305.235 | 827 | LSE | |
| 05:52:11 | 69.76 | 5700 | AT | 69.74 | 69.76 | Compra | 3.303.462 | 826 | LSE | |
| 05:52:10 | 69.74 | 1688 | AT | 69.7 | 69.74 | Compra | 3.297.762 | 825 | LSE | |
| 05:52:10 | 69.74 | 619 | AT | 69.7 | 69.74 | Compra | 3.296.074 | 824 | LSE | |
| 05:52:10 | 69.74 | 4149 | AT | 69.7 | 69.74 | Compra | 3.295.455 | 823 | LSE | |
| 05:52:04 | 69.74 | 10 | O | 69.7 | 69.74 | Compra | 3.291.306 | 822 | LSE | |
| 05:51:51 | 69.728 | 14393 | O | 69.7 | 69.74 | Compra | 3.291.296 | 821 | LSE | |
| 05:51:19 | 69.72 | 258 | AT | 69.7 | 69.72 | Compra | 3.276.903 | 820 | LSE | |
| 05:51:08 | 69.713 | 16412 | O | 69.7 | 69.72 | Compra | 3.276.645 | 819 | LSE | |
| 05:50:28 | 69.72 | 713 | O | 69.68 | 69.72 | Compra | 3.260.233 | 818 | LSE | |
| 05:50:02 | 69.68 | 200 | O | 69.68 | 69.72 | Venda | 3.259.520 | 817 | LSE | |
| 05:50:01 | 69.7 | 4180 | AT | 69.68 | 69.7 | Compra | 3.259.320 | 816 | LSE | |
| 05:50:00 | 69.72 | 5596 | AT | 69.72 | 69.74 | Venda | 3.255.140 | 815 | LSE | |
| 05:50:00 | 69.74 | 15528 | AT | 69.74 | 69.76 | Venda | 3.249.544 | 814 | LSE | |
| 05:50:00 | 69.74 | 7706 | AT | 69.74 | 69.76 | Venda | 3.234.016 | 813 | LSE | |
| 05:50:00 | 69.74 | 8300 | AT | 69.74 | 69.76 | Venda | 3.226.310 | 812 | LSE | |
| 05:50:00 | 69.74 | 2504 | AT | 69.74 | 69.76 | Venda | 3.218.010 | 811 | LSE | |
| 05:50:00 | 69.74 | 444 | AT | 69.74 | 69.76 | Venda | 3.215.506 | 810 | LSE | |
| 05:50:00 | 69.74 | 3335 | AT | 69.74 | 69.76 | Venda | 3.215.062 | 809 | LSE | |
| 05:50:00 | 69.76 | 15528 | AT | 69.76 | 69.78 | Venda | 3.211.727 | 808 | LSE | |
| 05:49:23 | 69.76 | 7253 | AT | 69.74 | 69.76 | Compra | 3.196.199 | 807 | LSE | |
| 05:49:08 | 69.74 | 7996 | AT | 69.7 | 69.74 | Compra | 3.188.946 | 806 | LSE | |
| 05:49:00 | 69.72 | 1568 | AT | 69.7 | 69.72 | Compra | 3.180.950 | 805 | LSE | |
| 05:48:24 | 69.72 | 1424 | AT | 69.7 | 69.72 | Compra | 3.179.382 | 804 | LSE | |
| 05:48:24 | 69.72 | 5700 | AT | 69.7 | 69.72 | Compra | 3.177.958 | 803 | LSE | |
| 05:48:17 | 69.7 | 1565 | AT | 69.68 | 69.7 | Compra | 3.172.258 | 802 | LSE | |
| 05:48:03 | 69.68 | 3322 | AT | 69.64 | 69.68 | Compra | 3.170.693 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
