ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,06
-0,74
(-1,06%)
Fechado 11 Dezembro 1:30PM
Comércio 2401 - 2351 (08:59-08:54)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:59:51 69.62 164 O 69.62 69.66 Venda
10.656.252 2401 LSE
08:59:26 69.66 7 O 69.62 69.66 Compra
10.656.088 2400 LSE
08:58:43 69.64 13937 AT 69.64 69.66 Venda
10.656.081 2399 LSE
08:58:11 69.66 6344 AT 69.64 69.66 Compra
10.642.144 2398 LSE
08:58:07 69.66 3979 AT 69.64 69.66 Compra
10.635.800 2397 LSE
08:58:07 69.66 2591 AT 69.66 69.68 Venda
10.631.821 2396 LSE
08:58:07 69.66 16990 AT 69.66 69.68 Venda
10.629.230 2395 LSE
08:58:07 69.66 3881 AT 69.66 69.68 Venda
10.612.240 2394 LSE
08:58:07 69.66 2668 AT 69.66 69.68 Venda
10.608.359 2393 LSE
08:58:01 69.7 4 O 69.66 69.7 Compra
10.605.691 2392 LSE
08:57:29 69.68 1486 AT 69.68 69.7 Venda
10.605.687 2391 LSE
08:57:29 69.68 1486 AT 69.68 69.7 Venda
10.604.201 2390 LSE
08:57:29 69.68 7077 AT 69.68 69.7 Venda
10.602.715 2389 LSE
08:57:29 69.68 6653 AT 69.68 69.7 Venda
10.595.638 2388 LSE
08:57:29 69.68 400 AT 69.66 69.68 Compra
10.588.985 2387 LSE
08:57:29 69.68 6330 AT 69.66 69.68 Compra
10.588.585 2386 LSE
08:57:29 69.68 3348 AT 69.66 69.68 Compra
10.582.255 2385 LSE
08:57:29 69.68 9510 AT 69.66 69.68 Compra
10.578.907 2384 LSE
08:57:27 69.66 4817 AT 69.64 69.66 Compra
10.569.397 2383 LSE
08:57:27 69.66 1535 AT 69.64 69.66 Compra
10.564.580 2382 LSE
08:57:27 69.66 3123 AT 69.64 69.66 Compra
10.563.045 2381 LSE
08:57:27 69.66 10049 AT 69.64 69.66 Compra
10.559.922 2380 LSE
08:57:27 69.66 592 AT 69.64 69.66 Compra
10.549.873 2379 LSE
08:57:27 69.64 15051 AT 69.62 69.64 Compra
10.549.281 2378 LSE
08:57:27 69.64 5131 AT 69.62 69.64 Compra
10.534.230 2377 LSE
08:57:27 69.64 5193 AT 69.62 69.64 Compra
10.529.099 2376 LSE
08:57:27 69.64 5932 AT 69.62 69.64 Compra
10.523.906 2375 LSE
08:57:25 69.64 600 O 69.62 69.64 Compra
10.517.974 2374 LSE
08:57:13 69.62 5000 O 69.62 69.64 Venda
10.517.374 2373 LSE
08:57:13 69.62 5000 O 69.62 69.64 Venda
10.512.374 2372 LSE
08:57:04 69.64 3 O 69.62 69.64 Compra
10.507.374 2371 LSE
08:57:03 69.64 17270 AT 69.64 69.66 Venda
10.507.371 2370 LSE
08:57:03 69.64 10323 AT 69.64 69.66 Venda
10.490.101 2369 LSE
08:56:01 69.66 4 O 69.64 69.66 Compra
10.479.778 2368 LSE
08:55:22 69.66 100 O 69.64 69.66 Compra
10.479.774 2367 LSE
08:55:16 69.66 17472 AT 69.66 69.68 Venda
10.479.674 2366 LSE
08:55:16 69.66 10722 AT 69.66 69.68 Venda
10.462.202 2365 LSE
08:55:16 69.66 6750 AT 69.66 69.68 Venda
10.451.480 2364 LSE
08:54:51 69.66 1792 AT 69.64 69.66 Compra
10.444.730 2363 LSE
08:54:51 69.66 4710 AT 69.64 69.66 Compra
10.442.938 2362 LSE
08:54:51 69.66 208 AT 69.64 69.66 Compra
10.438.228 2361 LSE
08:54:51 69.66 664 AT 69.64 69.66 Compra
10.438.020 2360 LSE
08:54:51 69.66 2943 AT 69.64 69.66 Compra
10.437.356 2359 LSE
08:54:51 69.66 10049 AT 69.64 69.66 Compra
10.434.413 2358 LSE
08:54:40 69.64 3584 AT 69.62 69.64 Compra
10.424.364 2357 LSE
08:54:40 69.64 837 AT 69.62 69.64 Compra
10.420.780 2356 LSE
08:54:40 69.64 1792 AT 69.62 69.64 Compra
10.419.943 2355 LSE
08:54:40 69.64 3816 AT 69.62 69.64 Compra
10.418.151 2354 LSE
08:54:40 69.64 2446 AT 69.62 69.64 Compra
10.414.335 2353 LSE
08:54:40 69.64 794 AT 69.62 69.64 Compra
10.411.889 2352 LSE
08:54:40 69.64 5374 AT 69.62 69.64 Compra
10.411.095 2351 LSE