Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:11 | 69.48 | 11824 | AT | 69.46 | 69.48 | Compra | 85.296.610 | 3801 | LSE | |
| 11:05:07 | 69.48 | 17527 | AT | 69.48 | 69.5 | Venda | 85.284.786 | 3800 | LSE | |
| 11:05:07 | 69.48 | 7278 | AT | 69.48 | 69.5 | Venda | 85.267.259 | 3799 | LSE | |
| 11:05:01 | 69.5 | 9 | AT | 69.48 | 69.5 | Compra | 85.259.981 | 3798 | LSE | |
| 11:05:01 | 69.5 | 4193 | AT | 69.48 | 69.5 | Compra | 85.259.972 | 3797 | LSE | |
| 11:05:01 | 69.5 | 798 | AT | 69.48 | 69.5 | Compra | 85.255.779 | 3796 | LSE | |
| 11:04:55 | 69.474 | 5000 | O | 69.48 | 69.5 | Venda | 85.254.981 | 3795 | LSE | |
| 11:04:50 | 69.5 | 112 | AT | 69.48 | 69.5 | Compra | 85.249.981 | 3794 | LSE | |
| 11:04:49 | 69.48 | 8834 | AT | 69.48 | 69.5 | Venda | 85.249.869 | 3793 | LSE | |
| 11:04:49 | 69.48 | 4011 | AT | 69.46 | 69.48 | Compra | 85.241.035 | 3792 | LSE | |
| 11:04:49 | 69.48 | 812 | AT | 69.46 | 69.48 | Compra | 85.237.024 | 3791 | LSE | |
| 11:04:49 | 69.48 | 481 | AT | 69.46 | 69.48 | Compra | 85.236.212 | 3790 | LSE | |
| 11:04:49 | 69.48 | 3708 | AT | 69.46 | 69.48 | Compra | 85.235.731 | 3789 | LSE | |
| 11:04:49 | 69.48 | 30421 | AT | 69.46 | 69.48 | Compra | 85.232.023 | 3788 | LSE | |
| 11:04:44 | 69.475 | 4318 | O | 69.46 | 69.48 | Compra | 85.201.602 | 3787 | LSE | |
| 11:04:10 | 69.48 | 327 | AT | 69.48 | 69.5 | Venda | 85.197.284 | 3786 | LSE | |
| 11:04:10 | 69.48 | 3894 | AT | 69.48 | 69.5 | Venda | 85.196.957 | 3785 | LSE | |
| 11:04:10 | 69.48 | 474 | AT | 69.48 | 69.5 | Venda | 85.193.063 | 3784 | LSE | |
| 11:04:10 | 69.48 | 4368 | AT | 69.48 | 69.5 | Venda | 85.192.589 | 3783 | LSE | |
| 11:03:20 | 69.474 | 1877 | O | 69.46 | 69.5 | Venda | 85.188.221 | 3782 | LSE | |
| 11:03:08 | 69.48 | 1119 | AT | 69.46 | 69.48 | Compra | 85.186.344 | 3781 | LSE | |
| 11:03:03 | 69.46 | 3347 | AT | 69.44 | 69.46 | Compra | 85.185.225 | 3780 | LSE | |
| 11:03:03 | 69.46 | 1856 | AT | 69.44 | 69.46 | Compra | 85.181.878 | 3779 | LSE | |
| 11:02:47 | 69.45 | 5164 | O | 69.44 | 69.46 | 85.180.022 | 3778 | LSE | ||
| 11:02:24 | 69.44 | 4230 | AT | 69.42 | 69.44 | Compra | 85.174.858 | 3777 | LSE | |
| 11:02:24 | 69.44 | 4625 | AT | 69.42 | 69.44 | Compra | 85.170.628 | 3776 | LSE | |
| 11:02:24 | 69.44 | 9036 | AT | 69.42 | 69.44 | Compra | 85.166.003 | 3775 | LSE | |
| 11:02:14 | 69.422 | 284 | O | 69.42 | 69.44 | Venda | 85.156.967 | 3774 | LSE | |
| 11:02:10 | 69.44 | 6597 | AT | 69.44 | 69.46 | Venda | 85.156.683 | 3773 | LSE | |
| 11:02:10 | 69.44 | 6061 | AT | 69.44 | 69.46 | Venda | 85.150.086 | 3772 | LSE | |
| 11:01:55 | 69.46 | 2499 | AT | 69.44 | 69.46 | Compra | 85.144.025 | 3771 | LSE | |
| 11:01:35 | 69.46 | 1077 | AT | 69.44 | 69.46 | Compra | 85.141.526 | 3770 | LSE | |
| 11:01:35 | 69.46 | 3737 | AT | 69.44 | 69.46 | Compra | 85.140.449 | 3769 | LSE | |
| 11:01:32 | 69.46 | 4317 | AT | 69.42 | 69.46 | Compra | 85.136.712 | 3768 | LSE | |
| 11:01:32 | 69.46 | 8834 | AT | 69.42 | 69.46 | Compra | 85.132.395 | 3767 | LSE | |
| 11:01:31 | 69.46 | 6882 | AT | 69.44 | 69.46 | Compra | 85.123.561 | 3766 | LSE | |
| 11:01:30 | 69.46 | 6709 | AT | 69.46 | 69.48 | Venda | 85.116.679 | 3765 | LSE | |
| 11:01:30 | 69.46 | 6673 | AT | 69.46 | 69.48 | Venda | 85.109.970 | 3764 | LSE | |
| 11:01:30 | 69.48 | 297 | AT | 69.48 | 69.5 | Venda | 85.103.297 | 3763 | LSE | |
| 11:01:30 | 69.48 | 27887 | AT | 69.48 | 69.5 | Venda | 85.103.000 | 3762 | LSE | |
| 11:01:30 | 69.5 | 139 | AT | 69.48 | 69.5 | Compra | 85.075.113 | 3761 | LSE | |
| 11:01:30 | 69.5 | 4480 | AT | 69.48 | 69.5 | Compra | 85.074.974 | 3760 | LSE | |
| 11:01:30 | 69.48 | 4976 | AT | 69.48 | 69.5 | Venda | 85.070.494 | 3759 | LSE | |
| 11:01:30 | 69.48 | 3929 | AT | 69.48 | 69.5 | Venda | 85.065.518 | 3758 | LSE | |
| 11:01:30 | 69.5 | 911 | AT | 69.5 | 69.52 | Venda | 85.061.589 | 3757 | LSE | |
| 11:01:30 | 69.5 | 2707 | AT | 69.5 | 69.52 | Venda | 85.060.678 | 3756 | LSE | |
| 11:01:30 | 69.5 | 2553 | AT | 69.5 | 69.52 | Venda | 85.057.971 | 3755 | LSE | |
| 11:01:30 | 69.5 | 2964 | AT | 69.5 | 69.52 | Venda | 85.055.418 | 3754 | LSE | |
| 11:01:30 | 69.5 | 6511 | AT | 69.5 | 69.52 | Venda | 85.052.454 | 3753 | LSE | |
| 11:01:19 | 69.52 | 14832 | AT | 69.52 | 69.54 | Venda | 85.045.943 | 3752 | LSE | |
| 11:01:19 | 69.52 | 3404 | AT | 69.52 | 69.54 | Venda | 85.031.111 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
