Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:42 | 69.64 | 2807 | AT | 69.64 | 69.66 | Venda | 8.899.522 | 2051 | LSE | |
| 08:16:35 | 69.66 | 15 | O | 69.64 | 69.66 | Compra | 8.896.715 | 2050 | LSE | |
| 08:16:22 | 69.652 | 2125 | O | 69.64 | 69.66 | Compra | 8.896.700 | 2049 | LSE | |
| 08:16:17 | 69.66 | 5454 | AT | 69.66 | 69.68 | Venda | 8.894.575 | 2048 | LSE | |
| 08:16:17 | 69.66 | 315 | AT | 69.66 | 69.68 | Venda | 8.889.121 | 2047 | LSE | |
| 08:16:17 | 69.66 | 6790 | AT | 69.66 | 69.68 | Venda | 8.888.806 | 2046 | LSE | |
| 08:15:41 | 69.68 | 4251 | AT | 69.68 | 69.7 | Venda | 8.882.016 | 2045 | LSE | |
| 08:15:41 | 69.68 | 2631 | AT | 69.66 | 69.68 | Compra | 8.877.765 | 2044 | LSE | |
| 08:15:41 | 69.68 | 376 | AT | 69.66 | 69.68 | Compra | 8.875.134 | 2043 | LSE | |
| 08:15:41 | 69.68 | 2968 | AT | 69.66 | 69.68 | Compra | 8.874.758 | 2042 | LSE | |
| 08:15:41 | 69.68 | 3193 | AT | 69.66 | 69.68 | Compra | 8.871.790 | 2041 | LSE | |
| 08:15:41 | 69.68 | 3786 | AT | 69.66 | 69.68 | Compra | 8.868.597 | 2040 | LSE | |
| 08:15:41 | 69.68 | 10049 | AT | 69.66 | 69.68 | Compra | 8.864.811 | 2039 | LSE | |
| 08:15:16 | 69.692 | 154 | O | 69.68 | 69.7 | Compra | 8.854.762 | 2038 | LSE | |
| 08:15:13 | 69.68 | 4090 | AT | 69.68 | 69.7 | Venda | 8.854.608 | 2037 | LSE | |
| 08:15:12 | 69.68 | 5086 | AT | 69.68 | 69.7 | Venda | 8.850.518 | 2036 | LSE | |
| 08:15:02 | 69.68 | 6608 | AT | 69.68 | 69.7 | Venda | 8.845.432 | 2035 | LSE | |
| 08:15:02 | 69.68 | 5290 | AT | 69.66 | 69.68 | Compra | 8.838.824 | 2034 | LSE | |
| 08:15:02 | 69.68 | 77 | AT | 69.66 | 69.68 | Compra | 8.833.534 | 2033 | LSE | |
| 08:15:02 | 69.68 | 5213 | AT | 69.66 | 69.68 | Compra | 8.833.457 | 2032 | LSE | |
| 08:14:45 | 69.68 | 2339 | AT | 69.68 | 69.7 | Venda | 8.828.244 | 2031 | LSE | |
| 08:14:45 | 69.68 | 8080 | AT | 69.68 | 69.7 | Venda | 8.825.905 | 2030 | LSE | |
| 08:14:45 | 69.68 | 2002 | AT | 69.68 | 69.7 | Venda | 8.817.825 | 2029 | LSE | |
| 08:14:45 | 69.68 | 138 | AT | 69.68 | 69.7 | Venda | 8.815.823 | 2028 | LSE | |
| 08:14:45 | 69.68 | 138 | AT | 69.68 | 69.7 | Venda | 8.815.685 | 2027 | LSE | |
| 08:14:43 | 69.7 | 4066 | AT | 69.68 | 69.7 | Compra | 8.815.547 | 2026 | LSE | |
| 08:14:43 | 69.7 | 5934 | AT | 69.68 | 69.7 | Compra | 8.811.481 | 2025 | LSE | |
| 08:14:43 | 69.69 | 2869 | O | 69.68 | 69.7 | 8.805.547 | 2024 | LSE | ||
| 08:14:26 | 69.7 | 100 | O | 69.68 | 69.7 | Compra | 8.802.678 | 2023 | LSE | |
| 08:14:26 | 69.72 | 28 | O | 69.68 | 69.72 | Compra | 8.802.578 | 2022 | LSE | |
| 08:14:26 | 69.7 | 10049 | AT | 69.7 | 69.72 | Venda | 8.802.550 | 2021 | LSE | |
| 08:14:26 | 69.7 | 3076 | AT | 69.7 | 69.72 | Venda | 8.792.501 | 2020 | LSE | |
| 08:14:26 | 69.7 | 2968 | AT | 69.7 | 69.72 | Venda | 8.789.425 | 2019 | LSE | |
| 08:14:26 | 69.7 | 2871 | AT | 69.7 | 69.72 | Venda | 8.786.457 | 2018 | LSE | |
| 08:14:26 | 69.7 | 10049 | AT | 69.7 | 69.72 | Venda | 8.783.586 | 2017 | LSE | |
| 08:14:26 | 69.7 | 33257 | AT | 69.7 | 69.72 | Venda | 8.773.537 | 2016 | LSE | |
| 08:14:26 | 69.72 | 5182 | AT | 69.72 | 69.74 | Venda | 8.740.280 | 2015 | LSE | |
| 08:14:26 | 69.7 | 4222 | AT | 69.7 | 69.72 | Venda | 8.735.098 | 2014 | LSE | |
| 08:14:26 | 69.7 | 2835 | AT | 69.7 | 69.72 | Venda | 8.730.876 | 2013 | LSE | |
| 08:14:26 | 69.7 | 2990 | AT | 69.7 | 69.72 | Venda | 8.728.041 | 2012 | LSE | |
| 08:14:26 | 69.7 | 2953 | AT | 69.7 | 69.72 | Venda | 8.725.051 | 2011 | LSE | |
| 08:14:26 | 69.7 | 10049 | AT | 69.7 | 69.72 | Venda | 8.722.098 | 2010 | LSE | |
| 08:14:26 | 69.72 | 6907 | AT | 69.72 | 69.74 | Venda | 8.712.049 | 2009 | LSE | |
| 08:14:26 | 69.72 | 3957 | AT | 69.72 | 69.74 | Venda | 8.705.142 | 2008 | LSE | |
| 08:14:26 | 69.72 | 7787 | AT | 69.72 | 69.74 | Venda | 8.701.185 | 2007 | LSE | |
| 08:14:26 | 69.72 | 10049 | AT | 69.72 | 69.74 | Venda | 8.693.398 | 2006 | LSE | |
| 08:14:26 | 69.74 | 7800 | AT | 69.74 | 69.76 | Venda | 8.683.349 | 2005 | LSE | |
| 08:14:26 | 69.74 | 5624 | AT | 69.74 | 69.76 | Venda | 8.675.549 | 2004 | LSE | |
| 08:14:26 | 69.74 | 3047 | AT | 69.74 | 69.76 | Venda | 8.669.925 | 2003 | LSE | |
| 08:14:26 | 69.74 | 1179 | AT | 69.74 | 69.76 | Venda | 8.666.878 | 2002 | LSE | |
| 08:14:14 | 69.74 | 1939 | AT | 69.74 | 69.76 | Venda | 8.665.699 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
