Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:08 | 69.48 | 9530 | AT | 69.46 | 69.48 | Compra | 162.538.901 | 5551 | LSE | |
| 12:26:08 | 69.48 | 8238 | AT | 69.46 | 69.48 | Compra | 162.529.371 | 5550 | LSE | |
| 12:26:08 | 69.48 | 2525 | AT | 69.46 | 69.48 | Compra | 162.521.133 | 5549 | LSE | |
| 12:26:01 | 69.46 | 4473 | AT | 69.46 | 69.48 | Venda | 162.518.608 | 5548 | LSE | |
| 12:26:01 | 69.46 | 11935 | AT | 69.46 | 69.48 | Venda | 162.514.135 | 5547 | LSE | |
| 12:26:01 | 69.46 | 17556 | AT | 69.46 | 69.48 | Venda | 162.502.200 | 5546 | LSE | |
| 12:26:01 | 69.46 | 16791 | AT | 69.46 | 69.48 | Venda | 162.484.644 | 5545 | LSE | |
| 12:26:01 | 69.46 | 31 | AT | 69.46 | 69.48 | Venda | 162.467.853 | 5544 | LSE | |
| 12:25:24 | 69.46 | 16165 | AT | 69.44 | 69.46 | Compra | 162.467.822 | 5543 | LSE | |
| 12:25:24 | 69.46 | 19296 | AT | 69.46 | 69.48 | Venda | 162.451.657 | 5542 | LSE | |
| 12:25:24 | 69.46 | 7627 | AT | 69.46 | 69.48 | Venda | 162.432.361 | 5541 | LSE | |
| 12:25:24 | 69.46 | 8546 | AT | 69.46 | 69.48 | Venda | 162.424.734 | 5540 | LSE | |
| 12:25:24 | 69.46 | 3174 | AT | 69.46 | 69.48 | Venda | 162.416.188 | 5539 | LSE | |
| 12:25:24 | 69.46 | 5200 | AT | 69.46 | 69.48 | Venda | 162.413.014 | 5538 | LSE | |
| 12:25:24 | 69.46 | 9538 | AT | 69.46 | 69.48 | Venda | 162.407.814 | 5537 | LSE | |
| 12:25:24 | 69.46 | 4342 | AT | 69.46 | 69.48 | Venda | 162.398.276 | 5536 | LSE | |
| 12:25:24 | 69.46 | 2833 | AT | 69.46 | 69.48 | Venda | 162.393.934 | 5535 | LSE | |
| 12:25:24 | 69.46 | 5075 | AT | 69.46 | 69.48 | Venda | 162.391.101 | 5534 | LSE | |
| 12:24:50 | 69.448 | 6656 | O | 69.44 | 69.46 | Venda | 162.386.026 | 5533 | LSE | |
| 12:24:46 | 69.46 | 12995 | O | 69.44 | 69.46 | Compra | 162.379.370 | 5532 | LSE | |
| 12:24:46 | 69.46 | 3420 | O | 69.44 | 69.46 | Compra | 162.366.375 | 5531 | LSE | |
| 12:24:46 | 69.44 | 5700 | AT | 69.42 | 69.44 | Compra | 162.362.955 | 5530 | LSE | |
| 12:24:46 | 69.44 | 3441 | AT | 69.42 | 69.44 | Compra | 162.357.255 | 5529 | LSE | |
| 12:24:46 | 69.44 | 17280 | AT | 69.42 | 69.44 | Compra | 162.353.814 | 5528 | LSE | |
| 12:24:46 | 69.44 | 16615 | AT | 69.44 | 69.46 | Venda | 162.336.534 | 5527 | LSE | |
| 12:24:34 | 69.46 | 4481 | O | 69.44 | 69.46 | Compra | 162.319.919 | 5526 | LSE | |
| 12:24:34 | 69.44 | 11514 | AT | 69.42 | 69.44 | Compra | 162.315.438 | 5525 | LSE | |
| 12:24:31 | 69.42 | 17280 | AT | 69.42 | 69.44 | Venda | 162.303.924 | 5524 | LSE | |
| 12:24:31 | 69.42 | 3230 | AT | 69.42 | 69.44 | Venda | 162.286.644 | 5523 | LSE | |
| 12:24:27 | 69.44 | 1418 | O | 69.42 | 69.44 | Compra | 162.283.414 | 5522 | LSE | |
| 12:24:27 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 162.281.996 | 5521 | LSE | |
| 12:24:27 | 69.4 | 17788 | AT | 69.38 | 69.4 | Compra | 162.264.716 | 5520 | LSE | |
| 12:24:27 | 69.4 | 634 | AT | 69.38 | 69.4 | Compra | 162.246.928 | 5519 | LSE | |
| 12:24:27 | 69.4 | 2844 | AT | 69.38 | 69.4 | Compra | 162.246.294 | 5518 | LSE | |
| 12:24:27 | 69.38 | 1691 | AT | 69.38 | 69.4 | Venda | 162.243.450 | 5517 | LSE | |
| 12:24:27 | 69.38 | 1537 | AT | 69.38 | 69.4 | Venda | 162.241.759 | 5516 | LSE | |
| 12:24:27 | 69.38 | 7299 | AT | 69.38 | 69.4 | Venda | 162.240.222 | 5515 | LSE | |
| 12:24:27 | 69.38 | 18008 | AT | 69.38 | 69.4 | Venda | 162.232.923 | 5514 | LSE | |
| 12:24:23 | 69.388 | 1900 | O | 69.38 | 69.4 | Venda | 162.214.915 | 5513 | LSE | |
| 12:24:01 | 69.38 | 4492 | AT | 69.38 | 69.4 | Venda | 162.213.015 | 5512 | LSE | |
| 12:24:01 | 69.38 | 17280 | AT | 69.36 | 69.38 | Compra | 162.208.523 | 5511 | LSE | |
| 12:24:01 | 69.38 | 2663 | AT | 69.36 | 69.38 | Compra | 162.191.243 | 5510 | LSE | |
| 12:23:47 | 69.38 | 26000 | O | 69.36 | 69.38 | Compra | 162.188.580 | 5509 | LSE | |
| 12:23:41 | 69.38 | 17280 | AT | 69.36 | 69.38 | Compra | 162.162.580 | 5508 | LSE | |
| 12:23:41 | 69.38 | 8295 | AT | 69.38 | 69.4 | Venda | 162.145.300 | 5507 | LSE | |
| 12:23:41 | 69.38 | 3848 | AT | 69.36 | 69.38 | Compra | 162.137.005 | 5506 | LSE | |
| 12:23:41 | 69.38 | 17280 | AT | 69.36 | 69.38 | Compra | 162.133.157 | 5505 | LSE | |
| 12:23:40 | 69.375 | 7165 | O | 69.36 | 69.38 | Compra | 162.115.877 | 5504 | LSE | |
| 12:23:14 | 69.38 | 17280 | AT | 69.36 | 69.38 | Compra | 162.108.712 | 5503 | LSE | |
| 12:23:14 | 69.38 | 17280 | AT | 69.38 | 69.4 | Venda | 162.091.432 | 5502 | LSE | |
| 12:23:14 | 69.38 | 11858 | AT | 69.36 | 69.38 | Compra | 162.074.152 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
