Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:57 | 69.44 | 4715 | AT | 69.42 | 69.44 | Compra | 133.024.324 | 4451 | LSE | |
| 11:41:57 | 69.44 | 3570 | AT | 69.42 | 69.44 | Compra | 133.019.609 | 4450 | LSE | |
| 11:41:57 | 69.44 | 2494 | AT | 69.42 | 69.44 | Compra | 133.016.039 | 4449 | LSE | |
| 11:41:57 | 69.44 | 11050 | AT | 69.42 | 69.44 | Compra | 133.013.545 | 4448 | LSE | |
| 11:41:32 | 69.42 | 9508 | AT | 69.4 | 69.42 | Compra | 133.002.495 | 4447 | LSE | |
| 11:41:32 | 69.42 | 15506 | AT | 69.4 | 69.42 | Compra | 132.992.987 | 4446 | LSE | |
| 11:41:32 | 69.42 | 5661 | AT | 69.4 | 69.42 | Compra | 132.977.481 | 4445 | LSE | |
| 11:41:32 | 69.42 | 7339 | AT | 69.4 | 69.42 | Compra | 132.971.820 | 4444 | LSE | |
| 11:41:32 | 69.42 | 2984 | AT | 69.4 | 69.42 | Compra | 132.964.481 | 4443 | LSE | |
| 11:41:09 | 69.42 | 8738 | AT | 69.42 | 69.44 | Venda | 132.961.497 | 4442 | LSE | |
| 11:41:05 | 69.42 | 5700 | AT | 69.42 | 69.44 | Venda | 132.952.759 | 4441 | LSE | |
| 11:41:05 | 69.42 | 16455 | AT | 69.4 | 69.42 | Compra | 132.947.059 | 4440 | LSE | |
| 11:41:05 | 69.42 | 1333 | AT | 69.4 | 69.42 | Compra | 132.930.604 | 4439 | LSE | |
| 11:41:05 | 69.42 | 9745 | AT | 69.4 | 69.42 | Compra | 132.929.271 | 4438 | LSE | |
| 11:41:05 | 69.42 | 5377 | AT | 69.4 | 69.42 | Compra | 132.919.526 | 4437 | LSE | |
| 11:41:05 | 69.42 | 5303 | AT | 69.4 | 69.42 | Compra | 132.914.149 | 4436 | LSE | |
| 11:41:05 | 69.42 | 7262 | AT | 69.4 | 69.42 | Compra | 132.908.846 | 4435 | LSE | |
| 11:41:05 | 69.42 | 11050 | AT | 69.4 | 69.42 | Compra | 132.901.584 | 4434 | LSE | |
| 11:41:05 | 69.42 | 1109 | AT | 69.4 | 69.42 | Compra | 132.890.534 | 4433 | LSE | |
| 11:40:50 | 69.42 | 11 | O | 69.4 | 69.42 | Compra | 132.889.425 | 4432 | LSE | |
| 11:40:44 | 69.42 | 1143 | AT | 69.42 | 69.44 | Venda | 132.889.414 | 4431 | LSE | |
| 11:40:44 | 69.42 | 4674 | AT | 69.42 | 69.44 | Venda | 132.888.271 | 4430 | LSE | |
| 11:40:35 | 69.44 | 5694 | AT | 69.44 | 69.46 | Venda | 132.883.597 | 4429 | LSE | |
| 11:40:33 | 69.46 | 4720 | AT | 69.44 | 69.46 | Compra | 132.877.903 | 4428 | LSE | |
| 11:40:33 | 69.46 | 11050 | AT | 69.44 | 69.46 | Compra | 132.873.183 | 4427 | LSE | |
| 11:40:33 | 69.46 | 6013 | AT | 69.46 | 69.48 | Venda | 132.862.133 | 4426 | LSE | |
| 11:40:33 | 69.46 | 6630 | AT | 69.46 | 69.48 | Venda | 132.856.120 | 4425 | LSE | |
| 11:40:27 | 69.48 | 12 | O | 69.46 | 69.48 | Compra | 132.849.490 | 4424 | LSE | |
| 11:40:26 | 69.48 | 13699 | AT | 69.48 | 69.5 | Venda | 132.849.478 | 4423 | LSE | |
| 11:40:25 | 69.5 | 4206 | AT | 69.5 | 69.52 | Venda | 132.835.779 | 4422 | LSE | |
| 11:40:25 | 69.5 | 2943 | AT | 69.5 | 69.52 | Venda | 132.831.573 | 4421 | LSE | |
| 11:40:25 | 69.52 | 1780 | AT | 69.52 | 69.54 | Venda | 132.828.630 | 4420 | LSE | |
| 11:40:25 | 69.52 | 6970 | AT | 69.52 | 69.54 | Venda | 132.826.850 | 4419 | LSE | |
| 11:40:22 | 69.54 | 3981 | AT | 69.54 | 69.56 | Venda | 132.819.880 | 4418 | LSE | |
| 11:40:10 | 69.54 | 21303 | AT | 69.54 | 69.56 | Venda | 132.815.899 | 4417 | LSE | |
| 11:40:10 | 69.54 | 5786 | AT | 69.54 | 69.56 | Venda | 132.794.596 | 4416 | LSE | |
| 11:40:10 | 69.54 | 11050 | AT | 69.54 | 69.56 | Venda | 132.788.810 | 4415 | LSE | |
| 11:40:10 | 69.54 | 4585 | AT | 69.54 | 69.56 | Venda | 132.777.760 | 4414 | LSE | |
| 11:40:10 | 69.54 | 8681 | AT | 69.54 | 69.56 | Venda | 132.773.175 | 4413 | LSE | |
| 11:40:10 | 69.54 | 3302 | AT | 69.54 | 69.56 | Venda | 132.764.494 | 4412 | LSE | |
| 11:40:09 | 69.54 | 1000 | AT | 69.54 | 69.56 | Venda | 132.761.192 | 4411 | LSE | |
| 11:40:05 | 69.54 | 11050 | AT | 69.54 | 69.56 | Venda | 132.760.192 | 4410 | LSE | |
| 11:40:05 | 69.54 | 13899 | AT | 69.52 | 69.54 | Compra | 132.749.142 | 4409 | LSE | |
| 11:40:00 | 69.54 | 1389 | AT | 69.52 | 69.54 | Compra | 132.735.243 | 4408 | LSE | |
| 11:40:00 | 69.54 | 3326 | AT | 69.52 | 69.54 | Compra | 132.733.854 | 4407 | LSE | |
| 11:40:00 | 69.54 | 2952 | AT | 69.52 | 69.54 | Compra | 132.730.528 | 4406 | LSE | |
| 11:40:00 | 69.54 | 11415 | AT | 69.52 | 69.54 | Compra | 132.727.576 | 4405 | LSE | |
| 11:40:00 | 69.54 | 11050 | AT | 69.52 | 69.54 | Compra | 132.716.161 | 4404 | LSE | |
| 11:40:00 | 69.54 | 6882 | AT | 69.52 | 69.54 | Compra | 132.705.111 | 4403 | LSE | |
| 11:40:00 | 69.54 | 7962 | AT | 69.54 | 69.56 | Venda | 132.698.229 | 4402 | LSE | |
| 11:40:00 | 69.54 | 6910 | AT | 69.52 | 69.54 | Compra | 132.690.267 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
