Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:02 | 69.58 | 4550 | AT | 69.54 | 69.58 | Compra | 162.808.198 | 5601 | LSE | |
| 12:28:47 | 69.56 | 6378 | AT | 69.54 | 69.56 | Compra | 162.803.648 | 5600 | LSE | |
| 12:28:47 | 69.56 | 10902 | AT | 69.54 | 69.56 | Compra | 162.797.270 | 5599 | LSE | |
| 12:28:43 | 69.56 | 14206 | AT | 69.54 | 69.56 | Compra | 162.786.368 | 5598 | LSE | |
| 12:28:43 | 69.56 | 3074 | AT | 69.54 | 69.56 | Compra | 162.772.162 | 5597 | LSE | |
| 12:28:43 | 69.56 | 5225 | AT | 69.54 | 69.56 | Compra | 162.769.088 | 5596 | LSE | |
| 12:28:43 | 69.56 | 439 | AT | 69.56 | 69.58 | Venda | 162.763.863 | 5595 | LSE | |
| 12:28:43 | 69.56 | 9868 | AT | 69.56 | 69.58 | Venda | 162.763.424 | 5594 | LSE | |
| 12:28:41 | 69.554 | 2600 | O | 69.54 | 69.58 | Venda | 162.753.556 | 5593 | LSE | |
| 12:28:41 | 69.58 | 1 | O | 69.54 | 69.58 | Compra | 162.750.956 | 5592 | LSE | |
| 12:28:38 | 69.58 | 1 | O | 69.54 | 69.58 | Compra | 162.750.955 | 5591 | LSE | |
| 12:28:38 | 69.58 | 1450 | O | 69.54 | 69.58 | Compra | 162.750.954 | 5590 | LSE | |
| 12:28:31 | 69.553 | 6725 | O | 69.54 | 69.58 | Venda | 162.749.504 | 5589 | LSE | |
| 12:28:22 | 69.554 | 1945 | O | 69.54 | 69.58 | Venda | 162.742.779 | 5588 | LSE | |
| 12:28:05 | 69.54 | 6 | O | 69.54 | 69.58 | Venda | 162.740.834 | 5587 | LSE | |
| 12:28:03 | 69.56 | 3394 | AT | 69.54 | 69.56 | Compra | 162.740.828 | 5586 | LSE | |
| 12:28:03 | 69.56 | 4243 | AT | 69.56 | 69.58 | Venda | 162.737.434 | 5585 | LSE | |
| 12:28:03 | 69.56 | 1 | AT | 69.56 | 69.58 | Venda | 162.733.191 | 5584 | LSE | |
| 12:28:03 | 69.56 | 8058 | AT | 69.56 | 69.58 | Venda | 162.733.190 | 5583 | LSE | |
| 12:28:03 | 69.56 | 17440 | AT | 69.56 | 69.58 | Venda | 162.725.132 | 5582 | LSE | |
| 12:28:03 | 69.56 | 9122 | AT | 69.54 | 69.56 | Compra | 162.707.692 | 5581 | LSE | |
| 12:27:42 | 69.58 | 2 | O | 69.54 | 69.58 | Compra | 162.698.570 | 5580 | LSE | |
| 12:27:34 | 69.54 | 1588 | AT | 69.52 | 69.54 | Compra | 162.698.568 | 5579 | LSE | |
| 12:27:34 | 69.54 | 755 | AT | 69.52 | 69.54 | Compra | 162.696.980 | 5578 | LSE | |
| 12:27:33 | 69.52 | 4321 | AT | 69.5 | 69.52 | Compra | 162.696.225 | 5577 | LSE | |
| 12:27:33 | 69.52 | 5700 | AT | 69.5 | 69.52 | Compra | 162.691.904 | 5576 | LSE | |
| 12:27:33 | 69.52 | 24577 | AT | 69.52 | 69.54 | Venda | 162.686.204 | 5575 | LSE | |
| 12:27:33 | 69.52 | 17210 | AT | 69.52 | 69.54 | Venda | 162.661.627 | 5574 | LSE | |
| 12:27:33 | 69.52 | 7383 | AT | 69.52 | 69.54 | Venda | 162.644.417 | 5573 | LSE | |
| 12:27:33 | 69.52 | 2365 | AT | 69.52 | 69.54 | Venda | 162.637.034 | 5572 | LSE | |
| 12:27:33 | 69.52 | 16645 | AT | 69.52 | 69.54 | Venda | 162.634.669 | 5571 | LSE | |
| 12:27:33 | 69.52 | 167 | AT | 69.52 | 69.54 | Venda | 162.618.024 | 5570 | LSE | |
| 12:27:33 | 69.52 | 1000 | AT | 69.52 | 69.54 | Venda | 162.617.857 | 5569 | LSE | |
| 12:27:02 | 69.54 | 5 | O | 69.52 | 69.54 | Compra | 162.616.857 | 5568 | LSE | |
| 12:26:58 | 69.52 | 7246 | AT | 69.5 | 69.52 | Compra | 162.616.852 | 5567 | LSE | |
| 12:26:58 | 69.52 | 900 | AT | 69.5 | 69.52 | Compra | 162.609.606 | 5566 | LSE | |
| 12:26:18 | 69.48 | 361 | AT | 69.48 | 69.5 | Venda | 162.608.706 | 5565 | LSE | |
| 12:26:18 | 69.48 | 1500 | AT | 69.48 | 69.52 | Venda | 162.608.345 | 5564 | LSE | |
| 12:26:18 | 69.48 | 2017 | AT | 69.48 | 69.52 | Venda | 162.606.845 | 5563 | LSE | |
| 12:26:18 | 69.48 | 12983 | AT | 69.48 | 69.52 | Venda | 162.604.828 | 5562 | LSE | |
| 12:26:18 | 69.48 | 1690 | AT | 69.48 | 69.52 | Venda | 162.591.845 | 5561 | LSE | |
| 12:26:18 | 69.5 | 13033 | AT | 69.48 | 69.5 | Compra | 162.590.155 | 5560 | LSE | |
| 12:26:18 | 69.5 | 731 | AT | 69.48 | 69.5 | Compra | 162.577.122 | 5559 | LSE | |
| 12:26:18 | 69.5 | 2332 | AT | 69.48 | 69.5 | Compra | 162.576.391 | 5558 | LSE | |
| 12:26:18 | 69.5 | 4550 | AT | 69.48 | 69.5 | Compra | 162.574.059 | 5557 | LSE | |
| 12:26:08 | 69.5 | 1139 | O | 69.48 | 69.5 | Compra | 162.569.509 | 5556 | LSE | |
| 12:26:08 | 69.48 | 2110 | AT | 69.48 | 69.5 | Venda | 162.568.370 | 5555 | LSE | |
| 12:26:08 | 69.48 | 5679 | AT | 69.48 | 69.5 | Venda | 162.566.260 | 5554 | LSE | |
| 12:26:08 | 69.48 | 4400 | AT | 69.48 | 69.5 | Venda | 162.560.581 | 5553 | LSE | |
| 12:26:08 | 69.48 | 17280 | AT | 69.48 | 69.5 | Venda | 162.556.181 | 5552 | LSE | |
| 12:26:08 | 69.48 | 9530 | AT | 69.46 | 69.48 | Compra | 162.538.901 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
