Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:17 | 69.48 | 3217 | AT | 69.46 | 69.48 | Compra | 12.702.961 | 2701 | LSE | |
| 09:30:11 | 69.47 | 20000 | O | 69.46 | 69.48 | 12.699.744 | 2700 | LSE | ||
| 09:29:49 | 69.476 | 9295 | O | 69.46 | 69.48 | Compra | 12.679.744 | 2699 | LSE | |
| 09:29:00 | 69.48 | 1744 | AT | 69.48 | 69.5 | Venda | 12.670.449 | 2698 | LSE | |
| 09:29:00 | 69.48 | 7112 | AT | 69.48 | 69.5 | Venda | 12.668.705 | 2697 | LSE | |
| 09:28:52 | 69.515 | 67259 | O | 69.48 | 69.5 | Compra | 12.661.593 | 2696 | LSE | |
| 09:28:47 | 69.5 | 1416 | O | 69.48 | 69.5 | Compra | 12.594.334 | 2695 | LSE | |
| 09:28:47 | 69.5 | 8487 | AT | 69.5 | 69.52 | Venda | 12.592.918 | 2694 | LSE | |
| 09:28:25 | 69.5 | 19921 | AT | 69.48 | 69.5 | Compra | 12.584.431 | 2693 | LSE | |
| 09:28:25 | 69.5 | 2965 | AT | 69.48 | 69.5 | Compra | 12.564.510 | 2692 | LSE | |
| 09:28:25 | 69.5 | 2392 | AT | 69.48 | 69.5 | Compra | 12.561.545 | 2691 | LSE | |
| 09:28:03 | 69.48 | 4766 | AT | 69.46 | 69.48 | Compra | 12.559.153 | 2690 | LSE | |
| 09:28:02 | 69.487 | 6635 | O | 69.46 | 69.48 | Compra | 12.554.387 | 2689 | LSE | |
| 09:28:02 | 69.46 | 3235 | AT | 69.46 | 69.48 | Venda | 12.547.752 | 2688 | LSE | |
| 09:28:02 | 69.48 | 6966 | AT | 69.48 | 69.5 | Venda | 12.544.517 | 2687 | LSE | |
| 09:27:58 | 69.48 | 9068 | AT | 69.48 | 69.5 | Venda | 12.537.551 | 2686 | LSE | |
| 09:27:25 | 69.487 | 2824 | O | 69.48 | 69.5 | Venda | 12.528.483 | 2685 | LSE | |
| 09:27:13 | 69.48 | 9621 | AT | 69.48 | 69.5 | Venda | 12.525.659 | 2684 | LSE | |
| 09:26:47 | 69.5 | 250 | O | 69.48 | 69.5 | Compra | 12.516.038 | 2683 | LSE | |
| 09:26:22 | 69.48 | 4 | AT | 69.48 | 69.5 | Venda | 12.515.788 | 2682 | LSE | |
| 09:26:22 | 69.48 | 4 | AT | 69.48 | 69.5 | Venda | 12.515.784 | 2681 | LSE | |
| 09:26:08 | 69.5 | 14 | O | 69.48 | 69.5 | Compra | 12.515.780 | 2680 | LSE | |
| 09:26:06 | 69.495 | 30065 | O | 69.48 | 69.5 | Compra | 12.515.766 | 2679 | LSE | |
| 09:25:46 | 69.5 | 3654 | AT | 69.5 | 69.52 | Venda | 12.485.701 | 2678 | LSE | |
| 09:25:46 | 69.5 | 3373 | AT | 69.5 | 69.52 | Venda | 12.482.047 | 2677 | LSE | |
| 09:25:46 | 69.5 | 50000 | AT | 69.5 | 69.52 | Venda | 12.478.674 | 2676 | LSE | |
| 09:25:30 | 69.52 | 8181 | AT | 69.52 | 69.54 | Venda | 12.428.674 | 2675 | LSE | |
| 09:25:20 | 69.54 | 21834 | O | 69.52 | 69.54 | Compra | 12.420.493 | 2674 | LSE | |
| 09:24:59 | 69.52 | 633 | AT | 69.52 | 69.54 | Venda | 12.398.659 | 2673 | LSE | |
| 09:24:59 | 69.52 | 1261 | AT | 69.52 | 69.54 | Venda | 12.398.026 | 2672 | LSE | |
| 09:24:59 | 69.52 | 11845 | AT | 69.52 | 69.54 | Venda | 12.396.765 | 2671 | LSE | |
| 09:24:59 | 69.52 | 10049 | AT | 69.52 | 69.54 | Venda | 12.384.920 | 2670 | LSE | |
| 09:24:37 | 69.54 | 3392 | AT | 69.52 | 69.54 | Compra | 12.374.871 | 2669 | LSE | |
| 09:24:37 | 69.54 | 3234 | AT | 69.52 | 69.54 | Compra | 12.371.479 | 2668 | LSE | |
| 09:24:37 | 69.54 | 7448 | AT | 69.52 | 69.54 | Compra | 12.368.245 | 2667 | LSE | |
| 09:24:37 | 69.54 | 2131 | AT | 69.52 | 69.54 | Compra | 12.360.797 | 2666 | LSE | |
| 09:24:37 | 69.54 | 479 | AT | 69.52 | 69.54 | Compra | 12.358.666 | 2665 | LSE | |
| 09:24:37 | 69.54 | 1690 | AT | 69.52 | 69.54 | Compra | 12.358.187 | 2664 | LSE | |
| 09:24:37 | 69.54 | 3222 | AT | 69.52 | 69.54 | Compra | 12.356.497 | 2663 | LSE | |
| 09:24:37 | 69.54 | 4250 | AT | 69.52 | 69.54 | Compra | 12.353.275 | 2662 | LSE | |
| 09:24:37 | 69.54 | 504 | AT | 69.52 | 69.54 | Compra | 12.349.025 | 2661 | LSE | |
| 09:24:37 | 69.52 | 6000 | AT | 69.5 | 69.52 | Compra | 12.348.521 | 2660 | LSE | |
| 09:24:37 | 69.52 | 8556 | AT | 69.52 | 69.54 | Venda | 12.342.521 | 2659 | LSE | |
| 09:24:37 | 69.52 | 6882 | AT | 69.52 | 69.54 | Venda | 12.333.965 | 2658 | LSE | |
| 09:24:37 | 69.52 | 155 | AT | 69.52 | 69.54 | Venda | 12.327.083 | 2657 | LSE | |
| 09:24:37 | 69.52 | 4417 | AT | 69.52 | 69.54 | Venda | 12.326.928 | 2656 | LSE | |
| 09:24:30 | 69.54 | 19 | O | 69.52 | 69.54 | Compra | 12.322.511 | 2655 | LSE | |
| 09:24:16 | 69.527 | 10245 | O | 69.52 | 69.54 | Venda | 12.322.492 | 2654 | LSE | |
| 09:24:08 | 69.54 | 1 | O | 69.52 | 69.54 | Compra | 12.312.247 | 2653 | LSE | |
| 09:23:57 | 69.535 | 3720 | O | 69.52 | 69.54 | Compra | 12.312.246 | 2652 | LSE | |
| 09:23:49 | 69.526 | 869 | O | 69.52 | 69.54 | Venda | 12.308.526 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
