Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:47 | 69.27 | 12096 | O | 69.26 | 69.28 | 165.341.605 | 6001 | LSE | ||
| 12:41:42 | 69.26 | 10863 | AT | 69.24 | 69.26 | Compra | 165.329.509 | 6000 | LSE | |
| 12:41:42 | 69.26 | 4501 | AT | 69.26 | 69.28 | Venda | 165.318.646 | 5999 | LSE | |
| 12:41:42 | 69.26 | 10282 | AT | 69.26 | 69.28 | Venda | 165.314.145 | 5998 | LSE | |
| 12:41:42 | 69.26 | 5583 | AT | 69.26 | 69.28 | Venda | 165.303.863 | 5997 | LSE | |
| 12:41:42 | 69.26 | 12677 | AT | 69.26 | 69.28 | Venda | 165.298.280 | 5996 | LSE | |
| 12:41:42 | 69.26 | 2386 | AT | 69.26 | 69.28 | Venda | 165.285.603 | 5995 | LSE | |
| 12:41:42 | 69.26 | 817 | AT | 69.26 | 69.28 | Venda | 165.283.217 | 5994 | LSE | |
| 12:41:42 | 69.26 | 3205 | AT | 69.26 | 69.28 | Venda | 165.282.400 | 5993 | LSE | |
| 12:41:17 | 69.28 | 1182 | AT | 69.26 | 69.28 | Compra | 165.279.195 | 5992 | LSE | |
| 12:41:17 | 69.28 | 5700 | AT | 69.26 | 69.28 | Compra | 165.278.013 | 5991 | LSE | |
| 12:41:17 | 69.28 | 1985 | AT | 69.28 | 69.3 | Venda | 165.272.313 | 5990 | LSE | |
| 12:41:17 | 69.28 | 3208 | AT | 69.28 | 69.3 | Venda | 165.270.328 | 5989 | LSE | |
| 12:41:17 | 69.28 | 2047 | AT | 69.28 | 69.3 | Venda | 165.267.120 | 5988 | LSE | |
| 12:41:17 | 69.28 | 2041 | AT | 69.28 | 69.3 | Venda | 165.265.073 | 5987 | LSE | |
| 12:41:17 | 69.28 | 2041 | AT | 69.28 | 69.3 | Venda | 165.263.032 | 5986 | LSE | |
| 12:41:17 | 69.28 | 849 | AT | 69.28 | 69.3 | Venda | 165.260.991 | 5985 | LSE | |
| 12:41:17 | 69.28 | 7216 | AT | 69.28 | 69.3 | Venda | 165.260.142 | 5984 | LSE | |
| 12:41:17 | 69.28 | 4982 | AT | 69.28 | 69.3 | Venda | 165.252.926 | 5983 | LSE | |
| 12:41:17 | 69.28 | 19000 | AT | 69.28 | 69.3 | Venda | 165.247.944 | 5982 | LSE | |
| 12:41:17 | 69.28 | 682 | AT | 69.28 | 69.3 | Venda | 165.228.944 | 5981 | LSE | |
| 12:41:17 | 69.28 | 543 | AT | 69.28 | 69.3 | Venda | 165.228.262 | 5980 | LSE | |
| 12:41:17 | 69.28 | 2689 | AT | 69.28 | 69.3 | Venda | 165.227.719 | 5979 | LSE | |
| 12:41:17 | 69.28 | 2158 | AT | 69.28 | 69.3 | Venda | 165.225.030 | 5978 | LSE | |
| 12:41:17 | 69.28 | 16000 | AT | 69.28 | 69.3 | Venda | 165.222.872 | 5977 | LSE | |
| 12:41:17 | 69.28 | 3946 | AT | 69.28 | 69.3 | Venda | 165.206.872 | 5976 | LSE | |
| 12:41:04 | 69.3 | 2807 | AT | 69.3 | 69.32 | Venda | 165.202.926 | 5975 | LSE | |
| 12:41:04 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 165.200.119 | 5974 | LSE | |
| 12:41:04 | 69.3 | 5427 | AT | 69.3 | 69.32 | Venda | 165.182.839 | 5973 | LSE | |
| 12:41:04 | 69.3 | 8509 | AT | 69.3 | 69.32 | Venda | 165.177.412 | 5972 | LSE | |
| 12:41:04 | 69.3 | 11345 | AT | 69.3 | 69.32 | Venda | 165.168.903 | 5971 | LSE | |
| 12:41:04 | 69.3 | 4335 | AT | 69.3 | 69.32 | Venda | 165.157.558 | 5970 | LSE | |
| 12:41:04 | 69.3 | 3601 | AT | 69.3 | 69.32 | Venda | 165.153.223 | 5969 | LSE | |
| 12:41:04 | 69.3 | 3409 | AT | 69.3 | 69.32 | Venda | 165.149.622 | 5968 | LSE | |
| 12:40:59 | 69.32 | 3250 | O | 69.3 | 69.32 | Compra | 165.146.213 | 5967 | LSE | |
| 12:40:59 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 165.142.963 | 5966 | LSE | |
| 12:40:59 | 69.3 | 3707 | AT | 69.28 | 69.3 | Compra | 165.125.683 | 5965 | LSE | |
| 12:40:59 | 69.3 | 10697 | AT | 69.28 | 69.3 | Compra | 165.121.976 | 5964 | LSE | |
| 12:40:59 | 69.3 | 7083 | AT | 69.28 | 69.3 | Compra | 165.111.279 | 5963 | LSE | |
| 12:40:47 | 69.28 | 12717 | AT | 69.28 | 69.3 | Venda | 165.104.196 | 5962 | LSE | |
| 12:40:47 | 69.28 | 3082 | AT | 69.26 | 69.28 | Compra | 165.091.479 | 5961 | LSE | |
| 12:40:47 | 69.28 | 17280 | AT | 69.26 | 69.28 | Compra | 165.088.397 | 5960 | LSE | |
| 12:40:33 | 69.3 | 4 | O | 69.26 | 69.3 | Compra | 165.071.117 | 5959 | LSE | |
| 12:40:31 | 69.28 | 10699 | AT | 69.26 | 69.28 | Compra | 165.071.113 | 5958 | LSE | |
| 12:40:20 | 69.28 | 4 | O | 69.26 | 69.28 | Compra | 165.060.414 | 5957 | LSE | |
| 12:40:11 | 69.28 | 5938 | AT | 69.28 | 69.3 | Venda | 165.060.410 | 5956 | LSE | |
| 12:40:11 | 69.28 | 4654 | AT | 69.28 | 69.3 | Venda | 165.054.472 | 5955 | LSE | |
| 12:40:09 | 69.3 | 3000 | AT | 69.28 | 69.3 | Compra | 165.049.818 | 5954 | LSE | |
| 12:40:09 | 69.28 | 12539 | AT | 69.28 | 69.3 | Venda | 165.046.818 | 5953 | LSE | |
| 12:40:09 | 69.28 | 4741 | AT | 69.28 | 69.3 | Venda | 165.034.279 | 5952 | LSE | |
| 12:40:09 | 69.28 | 17280 | AT | 69.28 | 69.3 | Venda | 165.029.538 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
