Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:13 | 69.74 | 2368 | AT | 69.72 | 69.74 | Compra | 5.568.167 | 1301 | LSE | |
| 07:00:13 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.565.799 | 1300 | LSE | |
| 07:00:13 | 69.74 | 13783 | AT | 69.74 | 69.76 | Venda | 5.559.371 | 1299 | LSE | |
| 07:00:13 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.545.588 | 1298 | LSE | |
| 07:00:13 | 69.74 | 573 | AT | 69.72 | 69.74 | Compra | 5.539.160 | 1297 | LSE | |
| 07:00:13 | 69.74 | 4094 | AT | 69.72 | 69.74 | Compra | 5.538.587 | 1296 | LSE | |
| 07:00:13 | 69.74 | 4400 | AT | 69.72 | 69.74 | Compra | 5.534.493 | 1295 | LSE | |
| 07:00:13 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.530.093 | 1294 | LSE | |
| 07:00:13 | 69.74 | 5178 | AT | 69.74 | 69.76 | Venda | 5.523.665 | 1293 | LSE | |
| 07:00:13 | 69.74 | 10323 | AT | 69.74 | 69.76 | Venda | 5.518.487 | 1292 | LSE | |
| 07:00:05 | 69.74 | 17205 | AT | 69.74 | 69.76 | Venda | 5.508.164 | 1291 | LSE | |
| 07:00:05 | 69.74 | 6428 | AT | 69.74 | 69.76 | Venda | 5.490.959 | 1290 | LSE | |
| 07:00:05 | 69.74 | 459 | AT | 69.72 | 69.74 | Compra | 5.484.531 | 1289 | LSE | |
| 06:59:11 | 69.734 | 5444 | O | 69.72 | 69.74 | Compra | 5.484.072 | 1288 | LSE | |
| 06:58:41 | 69.74 | 6 | O | 69.72 | 69.74 | Compra | 5.478.628 | 1287 | LSE | |
| 06:58:36 | 69.726 | 14679 | O | 69.72 | 69.74 | Venda | 5.478.622 | 1286 | LSE | |
| 06:58:35 | 69.74 | 142 | O | 69.72 | 69.74 | Compra | 5.463.943 | 1285 | LSE | |
| 06:58:24 | 69.72 | 1743 | AT | 69.72 | 69.74 | Venda | 5.463.801 | 1284 | LSE | |
| 06:58:23 | 69.72 | 5600 | AT | 69.7 | 69.72 | Compra | 5.462.058 | 1283 | LSE | |
| 06:58:23 | 69.72 | 6200 | AT | 69.7 | 69.72 | Compra | 5.456.458 | 1282 | LSE | |
| 06:58:23 | 69.72 | 17766 | AT | 69.72 | 69.74 | Venda | 5.450.258 | 1281 | LSE | |
| 06:58:23 | 69.72 | 15416 | AT | 69.72 | 69.74 | Venda | 5.432.492 | 1280 | LSE | |
| 06:58:23 | 69.72 | 461 | AT | 69.72 | 69.74 | Venda | 5.417.076 | 1279 | LSE | |
| 06:57:32 | 69.74 | 5 | O | 69.72 | 69.74 | Compra | 5.416.615 | 1278 | LSE | |
| 06:57:18 | 69.726 | 15477 | O | 69.72 | 69.74 | Venda | 5.416.610 | 1277 | LSE | |
| 06:57:04 | 69.72 | 2375 | O | 69.72 | 69.74 | Venda | 5.401.133 | 1276 | LSE | |
| 06:56:54 | 69.726 | 717 | O | 69.72 | 69.74 | Venda | 5.398.758 | 1275 | LSE | |
| 06:56:50 | 69.74 | 5 | O | 69.72 | 69.74 | Compra | 5.398.041 | 1274 | LSE | |
| 06:56:21 | 69.734 | 3600 | O | 69.72 | 69.74 | Compra | 5.398.036 | 1273 | LSE | |
| 06:55:42 | 69.734 | 2868 | O | 69.72 | 69.74 | Compra | 5.394.436 | 1272 | LSE | |
| 06:55:24 | 69.72 | 1800 | O | 69.72 | 69.74 | Venda | 5.391.568 | 1271 | LSE | |
| 06:55:20 | 69.72 | 137 | AT | 69.7 | 69.72 | Compra | 5.389.768 | 1270 | LSE | |
| 06:55:20 | 69.72 | 11865 | AT | 69.72 | 69.74 | Venda | 5.389.631 | 1269 | LSE | |
| 06:55:20 | 69.72 | 3441 | AT | 69.72 | 69.74 | Venda | 5.377.766 | 1268 | LSE | |
| 06:54:25 | 69.726 | 7000 | O | 69.72 | 69.74 | Venda | 5.374.325 | 1267 | LSE | |
| 06:54:05 | 69.74 | 20 | O | 69.72 | 69.74 | Compra | 5.367.325 | 1266 | LSE | |
| 06:53:14 | 69.74 | 4 | O | 69.7 | 69.74 | Compra | 5.367.305 | 1265 | LSE | |
| 06:53:08 | 69.729 | 1426 | O | 69.7 | 69.74 | Compra | 5.367.301 | 1264 | LSE | |
| 06:53:06 | 69.72 | 7516 | AT | 69.72 | 69.74 | Venda | 5.365.875 | 1263 | LSE | |
| 06:53:06 | 69.72 | 7516 | AT | 69.72 | 69.74 | Venda | 5.358.359 | 1262 | LSE | |
| 06:53:02 | 69.726 | 7180 | O | 69.72 | 69.74 | Venda | 5.350.843 | 1261 | LSE | |
| 06:52:55 | 69.74 | 100 | O | 69.72 | 69.74 | Compra | 5.343.663 | 1260 | LSE | |
| 06:51:40 | 69.734 | 589 | O | 69.72 | 69.74 | Compra | 5.343.563 | 1259 | LSE | |
| 06:51:35 | 69.74 | 20 | O | 69.72 | 69.74 | Compra | 5.342.974 | 1258 | LSE | |
| 06:51:26 | 69.726 | 23680 | O | 69.72 | 69.74 | Venda | 5.342.954 | 1257 | LSE | |
| 06:51:09 | 69.74 | 14 | O | 69.72 | 69.74 | Compra | 5.319.274 | 1256 | LSE | |
| 06:50:57 | 69.74 | 50 | O | 69.72 | 69.74 | Compra | 5.319.260 | 1255 | LSE | |
| 06:50:53 | 69.734 | 5000 | O | 69.72 | 69.74 | Compra | 5.319.210 | 1254 | LSE | |
| 06:50:00 | 69.734 | 650 | O | 69.72 | 69.74 | Compra | 5.314.210 | 1253 | LSE | |
| 06:49:35 | 69.74 | 29 | O | 69.72 | 69.74 | Compra | 5.313.560 | 1252 | LSE | |
| 06:49:21 | 69.72 | 112 | AT | 69.72 | 69.74 | Venda | 5.313.531 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
