Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:31 | 69.831 | 2000 | O | 69.82 | 69.86 | Venda | 6.814.930 | 1551 | LSE | |
| 07:24:57 | 69.82 | 220 | O | 69.82 | 69.86 | Venda | 6.812.930 | 1550 | LSE | |
| 07:24:00 | 69.84 | 1785 | AT | 69.84 | 69.86 | Venda | 6.812.710 | 1549 | LSE | |
| 07:24:00 | 69.84 | 2499 | AT | 69.84 | 69.86 | Venda | 6.810.925 | 1548 | LSE | |
| 07:23:54 | 69.84 | 6127 | AT | 69.84 | 69.86 | Venda | 6.808.426 | 1547 | LSE | |
| 07:23:54 | 69.84 | 20832 | AT | 69.84 | 69.86 | Venda | 6.802.299 | 1546 | LSE | |
| 07:23:54 | 69.84 | 2219 | AT | 69.84 | 69.86 | Venda | 6.781.467 | 1545 | LSE | |
| 07:23:45 | 69.833 | 1428 | O | 69.84 | 69.86 | Venda | 6.779.248 | 1544 | LSE | |
| 07:23:42 | 69.844 | 4000 | O | 69.84 | 69.86 | Venda | 6.777.820 | 1543 | LSE | |
| 07:22:42 | 69.84 | 4373 | AT | 69.82 | 69.84 | Compra | 6.773.820 | 1542 | LSE | |
| 07:22:42 | 69.84 | 1 | O | 69.82 | 69.84 | Compra | 6.769.447 | 1541 | LSE | |
| 07:22:29 | 69.82 | 5110 | AT | 69.8 | 69.82 | Compra | 6.769.446 | 1540 | LSE | |
| 07:22:29 | 69.82 | 300 | AT | 69.8 | 69.82 | Compra | 6.764.336 | 1539 | LSE | |
| 07:22:29 | 69.82 | 5243 | AT | 69.8 | 69.82 | Compra | 6.764.036 | 1538 | LSE | |
| 07:22:29 | 69.82 | 2946 | AT | 69.8 | 69.82 | Compra | 6.758.793 | 1537 | LSE | |
| 07:22:29 | 69.82 | 1865 | AT | 69.8 | 69.82 | Compra | 6.755.847 | 1536 | LSE | |
| 07:22:29 | 69.82 | 1865 | AT | 69.8 | 69.82 | Compra | 6.753.982 | 1535 | LSE | |
| 07:22:29 | 69.82 | 3977 | AT | 69.8 | 69.82 | Compra | 6.752.117 | 1534 | LSE | |
| 07:22:05 | 69.82 | 571 | O | 69.8 | 69.82 | Compra | 6.748.140 | 1533 | LSE | |
| 07:22:03 | 69.8 | 472 | AT | 69.78 | 69.8 | Compra | 6.747.569 | 1532 | LSE | |
| 07:22:03 | 69.8 | 9539 | AT | 69.8 | 69.82 | Venda | 6.747.097 | 1531 | LSE | |
| 07:22:03 | 69.8 | 3441 | AT | 69.8 | 69.82 | Venda | 6.737.558 | 1530 | LSE | |
| 07:22:03 | 69.8 | 2640 | AT | 69.8 | 69.82 | Venda | 6.734.117 | 1529 | LSE | |
| 07:22:03 | 69.8 | 2768 | AT | 69.8 | 69.82 | Venda | 6.731.477 | 1528 | LSE | |
| 07:22:03 | 69.8 | 2552 | AT | 69.8 | 69.82 | Venda | 6.728.709 | 1527 | LSE | |
| 07:22:03 | 69.8 | 1562 | AT | 69.8 | 69.82 | Venda | 6.726.157 | 1526 | LSE | |
| 07:21:30 | 69.807 | 2742 | O | 69.78 | 69.82 | Compra | 6.724.595 | 1525 | LSE | |
| 07:21:00 | 69.8 | 23572 | AT | 69.8 | 69.82 | Venda | 6.721.853 | 1524 | LSE | |
| 07:21:00 | 69.8 | 6316 | AT | 69.8 | 69.82 | Venda | 6.698.281 | 1523 | LSE | |
| 07:20:37 | 69.82 | 5903 | AT | 69.8 | 69.82 | Compra | 6.691.965 | 1522 | LSE | |
| 07:20:37 | 69.82 | 3173 | AT | 69.8 | 69.82 | Compra | 6.686.062 | 1521 | LSE | |
| 07:20:07 | 69.82 | 4511 | AT | 69.8 | 69.82 | Compra | 6.682.889 | 1520 | LSE | |
| 07:20:07 | 69.82 | 1965 | AT | 69.8 | 69.82 | Compra | 6.678.378 | 1519 | LSE | |
| 07:20:07 | 69.82 | 893 | AT | 69.8 | 69.82 | Compra | 6.676.413 | 1518 | LSE | |
| 07:20:07 | 69.82 | 1965 | AT | 69.8 | 69.82 | Compra | 6.675.520 | 1517 | LSE | |
| 07:20:07 | 69.82 | 1965 | AT | 69.8 | 69.82 | Compra | 6.673.555 | 1516 | LSE | |
| 07:20:07 | 69.82 | 1965 | AT | 69.8 | 69.82 | Compra | 6.671.590 | 1515 | LSE | |
| 07:19:36 | 69.813 | 5000 | O | 69.8 | 69.82 | Compra | 6.669.625 | 1514 | LSE | |
| 07:19:08 | 69.82 | 4883 | AT | 69.8 | 69.82 | Compra | 6.664.625 | 1513 | LSE | |
| 07:19:08 | 69.82 | 950 | AT | 69.8 | 69.82 | Compra | 6.659.742 | 1512 | LSE | |
| 07:18:58 | 69.82 | 1482 | AT | 69.8 | 69.82 | Compra | 6.658.792 | 1511 | LSE | |
| 07:18:57 | 69.814 | 10000 | O | 69.8 | 69.82 | Compra | 6.657.310 | 1510 | LSE | |
| 07:18:53 | 69.814 | 1482 | O | 69.8 | 69.82 | Compra | 6.647.310 | 1509 | LSE | |
| 07:18:35 | 69.8 | 4937 | AT | 69.8 | 69.82 | Venda | 6.645.828 | 1508 | LSE | |
| 07:18:34 | 69.8 | 1189 | AT | 69.8 | 69.82 | Venda | 6.640.891 | 1507 | LSE | |
| 07:18:33 | 69.8 | 3051 | AT | 69.8 | 69.82 | Venda | 6.639.702 | 1506 | LSE | |
| 07:18:33 | 69.8 | 1508 | AT | 69.8 | 69.82 | Venda | 6.636.651 | 1505 | LSE | |
| 07:18:33 | 69.8 | 6878 | AT | 69.8 | 69.82 | Venda | 6.635.143 | 1504 | LSE | |
| 07:18:33 | 69.8 | 14887 | AT | 69.8 | 69.82 | Venda | 6.628.265 | 1503 | LSE | |
| 07:18:33 | 69.8 | 3396 | AT | 69.8 | 69.82 | Venda | 6.613.378 | 1502 | LSE | |
| 07:18:33 | 69.8 | 6104 | AT | 69.8 | 69.82 | Venda | 6.609.982 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
