Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:53 | 69.16 | 2 | O | 69.12 | 69.14 | Compra | 160.647.080 | 5251 | LSE | |
| 12:13:52 | 69.14 | 8408 | AT | 69.12 | 69.14 | Compra | 160.647.078 | 5250 | LSE | |
| 12:13:52 | 69.14 | 4942 | AT | 69.12 | 69.14 | Compra | 160.638.670 | 5249 | LSE | |
| 12:13:52 | 69.14 | 15965 | AT | 69.14 | 69.16 | Venda | 160.633.728 | 5248 | LSE | |
| 12:13:25 | 69.14 | 1802 | AT | 69.14 | 69.16 | Venda | 160.617.763 | 5247 | LSE | |
| 12:13:25 | 69.14 | 3924 | AT | 69.12 | 69.14 | Compra | 160.615.961 | 5246 | LSE | |
| 12:13:25 | 69.14 | 459 | AT | 69.12 | 69.14 | Compra | 160.612.037 | 5245 | LSE | |
| 12:13:25 | 69.14 | 6148 | AT | 69.12 | 69.14 | Compra | 160.611.578 | 5244 | LSE | |
| 12:13:25 | 69.14 | 3752 | AT | 69.12 | 69.14 | Compra | 160.605.430 | 5243 | LSE | |
| 12:13:25 | 69.14 | 13764 | AT | 69.12 | 69.14 | Compra | 160.601.678 | 5242 | LSE | |
| 12:13:25 | 69.14 | 17516 | AT | 69.14 | 69.16 | Venda | 160.587.914 | 5241 | LSE | |
| 12:13:05 | 69.146 | 5000 | O | 69.14 | 69.16 | Venda | 160.570.398 | 5240 | LSE | |
| 12:12:33 | 69.14 | 1090 | O | 69.14 | 69.16 | Venda | 160.565.398 | 5239 | LSE | |
| 12:12:15 | 69.14 | 3000 | AT | 69.14 | 69.16 | Venda | 160.564.308 | 5238 | LSE | |
| 12:11:55 | 69.14 | 3450 | AT | 69.12 | 69.14 | Compra | 160.561.308 | 5237 | LSE | |
| 12:11:54 | 69.12 | 9000 | AT | 69.1 | 69.12 | Compra | 160.557.858 | 5236 | LSE | |
| 12:11:54 | 69.12 | 21000 | AT | 69.1 | 69.12 | Compra | 160.548.858 | 5235 | LSE | |
| 12:11:53 | 69.14 | 3817 | AT | 69.12 | 69.14 | Compra | 160.527.858 | 5234 | LSE | |
| 12:11:53 | 69.14 | 3406 | AT | 69.12 | 69.14 | Compra | 160.524.041 | 5233 | LSE | |
| 12:11:53 | 69.14 | 3052 | AT | 69.12 | 69.14 | Compra | 160.520.635 | 5232 | LSE | |
| 12:11:53 | 69.14 | 3086 | AT | 69.12 | 69.14 | Compra | 160.517.583 | 5231 | LSE | |
| 12:11:53 | 69.14 | 5310 | AT | 69.12 | 69.14 | Compra | 160.514.497 | 5230 | LSE | |
| 12:11:53 | 69.14 | 647 | AT | 69.12 | 69.14 | Compra | 160.509.187 | 5229 | LSE | |
| 12:11:53 | 69.14 | 18389 | AT | 69.12 | 69.14 | Compra | 160.508.540 | 5228 | LSE | |
| 12:11:53 | 69.14 | 5917 | AT | 69.12 | 69.14 | Compra | 160.490.151 | 5227 | LSE | |
| 12:11:53 | 69.14 | 11994 | AT | 69.12 | 69.14 | Compra | 160.484.234 | 5226 | LSE | |
| 12:11:53 | 69.14 | 13818 | AT | 69.12 | 69.14 | Compra | 160.472.240 | 5225 | LSE | |
| 12:11:53 | 69.14 | 13568 | AT | 69.12 | 69.14 | Compra | 160.458.422 | 5224 | LSE | |
| 12:11:53 | 69.12 | 9939 | AT | 69.1 | 69.12 | Compra | 160.444.854 | 5223 | LSE | |
| 12:11:53 | 69.12 | 6882 | AT | 69.1 | 69.12 | Compra | 160.434.915 | 5222 | LSE | |
| 12:11:53 | 69.12 | 7972 | AT | 69.1 | 69.12 | Compra | 160.428.033 | 5221 | LSE | |
| 12:11:40 | 69.12 | 22647 | AT | 69.12 | 69.14 | Venda | 160.420.061 | 5220 | LSE | |
| 12:11:36 | 69.131 | 19028 | O | 69.12 | 69.14 | Compra | 160.397.414 | 5219 | LSE | |
| 12:11:26 | 69.14 | 800 | O | 69.12 | 69.14 | Compra | 160.378.386 | 5218 | LSE | |
| 12:11:14 | 69.12 | 9204 | AT | 69.1 | 69.12 | Compra | 160.377.586 | 5217 | LSE | |
| 12:11:14 | 69.12 | 5176 | AT | 69.1 | 69.12 | Compra | 160.368.382 | 5216 | LSE | |
| 12:11:14 | 69.12 | 30 | AT | 69.1 | 69.12 | Compra | 160.363.206 | 5215 | LSE | |
| 12:11:14 | 69.12 | 5187 | AT | 69.1 | 69.12 | Compra | 160.363.176 | 5214 | LSE | |
| 12:11:14 | 69.12 | 2968 | AT | 69.1 | 69.12 | Compra | 160.357.989 | 5213 | LSE | |
| 12:11:14 | 69.12 | 3070 | AT | 69.1 | 69.12 | Compra | 160.355.021 | 5212 | LSE | |
| 12:11:14 | 69.12 | 13818 | AT | 69.1 | 69.12 | Compra | 160.351.951 | 5211 | LSE | |
| 12:11:14 | 69.12 | 5853 | AT | 69.1 | 69.12 | Compra | 160.338.133 | 5210 | LSE | |
| 12:10:56 | 69.1 | 3808 | AT | 69.1 | 69.12 | Venda | 160.332.280 | 5209 | LSE | |
| 12:10:56 | 69.1 | 13064 | AT | 69.1 | 69.12 | Venda | 160.328.472 | 5208 | LSE | |
| 12:10:40 | 69.08 | 350 | O | 69.1 | 69.12 | Venda | 160.315.408 | 5207 | LSE | |
| 12:10:37 | 69.1 | 13818 | AT | 69.1 | 69.12 | Venda | 160.315.058 | 5206 | LSE | |
| 12:10:36 | 69.12 | 4873 | AT | 69.12 | 69.14 | Venda | 160.301.240 | 5205 | LSE | |
| 12:10:36 | 69.12 | 7907 | AT | 69.1 | 69.12 | Compra | 160.296.367 | 5204 | LSE | |
| 12:10:36 | 69.12 | 1882 | AT | 69.1 | 69.12 | Compra | 160.288.460 | 5203 | LSE | |
| 12:10:36 | 69.12 | 2990 | AT | 69.1 | 69.12 | Compra | 160.286.578 | 5202 | LSE | |
| 12:10:35 | 69.1 | 1803 | AT | 69.08 | 69.1 | Compra | 160.283.588 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
