Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:19 | 69.54 | 2483 | AT | 69.54 | 69.56 | Venda | 9.110.401 | 2101 | LSE | |
| 08:21:19 | 69.54 | 18 | AT | 69.54 | 69.56 | Venda | 9.107.918 | 2100 | LSE | |
| 08:21:15 | 69.56 | 10492 | AT | 69.54 | 69.56 | Compra | 9.107.900 | 2099 | LSE | |
| 08:21:15 | 69.56 | 2180 | AT | 69.56 | 69.58 | Venda | 9.097.408 | 2098 | LSE | |
| 08:21:15 | 69.56 | 6844 | AT | 69.56 | 69.58 | Venda | 9.095.228 | 2097 | LSE | |
| 08:21:00 | 69.56 | 12 | O | 69.56 | 69.58 | Venda | 9.088.384 | 2096 | LSE | |
| 08:20:53 | 69.58 | 3853 | AT | 69.56 | 69.58 | Compra | 9.088.372 | 2095 | LSE | |
| 08:20:53 | 69.58 | 5713 | AT | 69.56 | 69.58 | Compra | 9.084.519 | 2094 | LSE | |
| 08:20:53 | 69.58 | 6503 | AT | 69.58 | 69.6 | Venda | 9.078.806 | 2093 | LSE | |
| 08:20:53 | 69.58 | 9155 | AT | 69.58 | 69.6 | Venda | 9.072.303 | 2092 | LSE | |
| 08:20:09 | 69.62 | 50 | O | 69.58 | 69.62 | Compra | 9.063.148 | 2091 | LSE | |
| 08:19:44 | 69.62 | 1 | O | 69.58 | 69.62 | Compra | 9.063.098 | 2090 | LSE | |
| 08:19:23 | 69.6 | 3939 | AT | 69.6 | 69.62 | Venda | 9.063.097 | 2089 | LSE | |
| 08:19:18 | 69.58 | 5 | O | 69.58 | 69.62 | Venda | 9.059.158 | 2088 | LSE | |
| 08:19:18 | 69.6 | 4612 | AT | 69.6 | 69.62 | Venda | 9.059.153 | 2087 | LSE | |
| 08:19:13 | 69.62 | 2754 | AT | 69.6 | 69.62 | Compra | 9.054.541 | 2086 | LSE | |
| 08:19:13 | 69.62 | 3115 | AT | 69.6 | 69.62 | Compra | 9.051.787 | 2085 | LSE | |
| 08:19:11 | 69.62 | 14 | O | 69.58 | 69.62 | Compra | 9.048.672 | 2084 | LSE | |
| 08:18:59 | 69.6 | 2613 | AT | 69.58 | 69.6 | Compra | 9.048.658 | 2083 | LSE | |
| 08:18:59 | 69.6 | 2846 | AT | 69.58 | 69.6 | Compra | 9.046.045 | 2082 | LSE | |
| 08:18:59 | 69.6 | 3059 | AT | 69.58 | 69.6 | Compra | 9.043.199 | 2081 | LSE | |
| 08:18:59 | 69.6 | 2846 | AT | 69.58 | 69.6 | Compra | 9.040.140 | 2080 | LSE | |
| 08:18:50 | 69.6 | 6500 | AT | 69.6 | 69.62 | Venda | 9.037.294 | 2079 | LSE | |
| 08:18:50 | 69.6 | 6900 | AT | 69.58 | 69.6 | Compra | 9.030.794 | 2078 | LSE | |
| 08:18:50 | 69.6 | 2586 | AT | 69.58 | 69.6 | Compra | 9.023.894 | 2077 | LSE | |
| 08:18:50 | 69.6 | 26392 | AT | 69.58 | 69.6 | Compra | 9.021.308 | 2076 | LSE | |
| 08:18:50 | 69.6 | 8034 | AT | 69.58 | 69.6 | Compra | 8.994.916 | 2075 | LSE | |
| 08:18:50 | 69.6 | 5900 | AT | 69.58 | 69.6 | Compra | 8.986.882 | 2074 | LSE | |
| 08:18:50 | 69.6 | 1227 | AT | 69.58 | 69.6 | Compra | 8.980.982 | 2073 | LSE | |
| 08:18:46 | 69.589 | 2000 | O | 69.58 | 69.6 | Venda | 8.979.755 | 2072 | LSE | |
| 08:18:43 | 69.6 | 8822 | AT | 69.56 | 69.6 | Compra | 8.977.755 | 2071 | LSE | |
| 08:18:43 | 69.6 | 3179 | AT | 69.56 | 69.6 | Compra | 8.968.933 | 2070 | LSE | |
| 08:18:43 | 69.58 | 7952 | AT | 69.56 | 69.58 | Compra | 8.965.754 | 2069 | LSE | |
| 08:18:32 | 69.6 | 19 | O | 69.56 | 69.6 | Compra | 8.957.802 | 2068 | LSE | |
| 08:18:26 | 69.58 | 7144 | AT | 69.58 | 69.6 | Venda | 8.957.783 | 2067 | LSE | |
| 08:18:26 | 69.58 | 5700 | AT | 69.58 | 69.6 | Venda | 8.950.639 | 2066 | LSE | |
| 08:18:26 | 69.6 | 7144 | AT | 69.6 | 69.62 | Venda | 8.944.939 | 2065 | LSE | |
| 08:18:04 | 69.624 | 1781 | O | 69.6 | 69.62 | Compra | 8.937.795 | 2064 | LSE | |
| 08:17:46 | 69.62 | 7140 | AT | 69.62 | 69.64 | Venda | 8.936.014 | 2063 | LSE | |
| 08:17:46 | 69.62 | 546 | AT | 69.62 | 69.64 | Venda | 8.928.874 | 2062 | LSE | |
| 08:17:17 | 69.62 | 1158 | AT | 69.62 | 69.64 | Venda | 8.928.328 | 2061 | LSE | |
| 08:17:17 | 69.62 | 3447 | AT | 69.62 | 69.64 | Venda | 8.927.170 | 2060 | LSE | |
| 08:17:12 | 69.628 | 5308 | O | 69.62 | 69.64 | Venda | 8.923.723 | 2059 | LSE | |
| 08:17:01 | 69.62 | 2825 | AT | 69.62 | 69.64 | Venda | 8.918.415 | 2058 | LSE | |
| 08:17:01 | 69.62 | 4545 | AT | 69.62 | 69.64 | Venda | 8.915.590 | 2057 | LSE | |
| 08:16:43 | 69.653 | 698 | O | 69.62 | 69.64 | Compra | 8.911.045 | 2056 | LSE | |
| 08:16:43 | 69.649 | 268 | O | 69.62 | 69.64 | Compra | 8.910.347 | 2055 | LSE | |
| 08:16:42 | 69.64 | 1568 | AT | 69.64 | 69.66 | Venda | 8.910.079 | 2054 | LSE | |
| 08:16:42 | 69.64 | 5898 | AT | 69.64 | 69.66 | Venda | 8.908.511 | 2053 | LSE | |
| 08:16:42 | 69.64 | 3091 | AT | 69.64 | 69.66 | Venda | 8.902.613 | 2052 | LSE | |
| 08:16:42 | 69.64 | 2807 | AT | 69.64 | 69.66 | Venda | 8.899.522 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
