Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:40 | 69.26 | 8260 | AT | 69.26 | 69.28 | Venda | 164.470.494 | 5851 | LSE | |
| 12:35:40 | 69.26 | 557 | AT | 69.26 | 69.28 | Venda | 164.462.234 | 5850 | LSE | |
| 12:35:19 | 69.28 | 155 | O | 69.26 | 69.28 | Compra | 164.461.677 | 5849 | LSE | |
| 12:35:11 | 69.26 | 4144 | AT | 69.26 | 69.3 | Venda | 164.461.522 | 5848 | LSE | |
| 12:35:11 | 69.26 | 3989 | AT | 69.26 | 69.3 | Venda | 164.457.378 | 5847 | LSE | |
| 12:35:11 | 69.26 | 17280 | AT | 69.26 | 69.3 | Venda | 164.453.389 | 5846 | LSE | |
| 12:35:11 | 69.26 | 4612 | AT | 69.26 | 69.3 | Venda | 164.436.109 | 5845 | LSE | |
| 12:35:06 | 69.28 | 5215 | O | 69.26 | 69.28 | Compra | 164.431.497 | 5844 | LSE | |
| 12:35:06 | 69.28 | 3355 | O | 69.26 | 69.28 | Compra | 164.426.282 | 5843 | LSE | |
| 12:35:05 | 69.26 | 7800 | AT | 69.26 | 69.28 | Venda | 164.422.927 | 5842 | LSE | |
| 12:35:05 | 69.26 | 17280 | AT | 69.26 | 69.28 | Venda | 164.415.127 | 5841 | LSE | |
| 12:35:05 | 69.26 | 3117 | AT | 69.24 | 69.26 | Compra | 164.397.847 | 5840 | LSE | |
| 12:35:05 | 69.26 | 3225 | AT | 69.24 | 69.26 | Compra | 164.394.730 | 5839 | LSE | |
| 12:35:05 | 69.26 | 7673 | AT | 69.24 | 69.26 | Compra | 164.391.505 | 5838 | LSE | |
| 12:35:04 | 69.24 | 2876 | AT | 69.22 | 69.24 | Compra | 164.383.832 | 5837 | LSE | |
| 12:35:04 | 69.24 | 4558 | AT | 69.22 | 69.24 | Compra | 164.380.956 | 5836 | LSE | |
| 12:35:04 | 69.24 | 4438 | AT | 69.22 | 69.24 | Compra | 164.376.398 | 5835 | LSE | |
| 12:35:04 | 69.24 | 17280 | AT | 69.22 | 69.24 | Compra | 164.371.960 | 5834 | LSE | |
| 12:35:04 | 69.24 | 18821 | AT | 69.22 | 69.24 | Compra | 164.354.680 | 5833 | LSE | |
| 12:35:04 | 69.24 | 5182 | AT | 69.22 | 69.24 | Compra | 164.335.859 | 5832 | LSE | |
| 12:35:04 | 69.22 | 1000 | AT | 69.22 | 69.24 | Venda | 164.330.677 | 5831 | LSE | |
| 12:34:58 | 69.22 | 3117 | O | 69.22 | 69.24 | Venda | 164.329.677 | 5830 | LSE | |
| 12:34:56 | 69.22 | 2 | O | 69.22 | 69.24 | Venda | 164.326.560 | 5829 | LSE | |
| 12:34:55 | 69.22 | 6000 | AT | 69.22 | 69.26 | Venda | 164.326.558 | 5828 | LSE | |
| 12:34:55 | 69.22 | 3000 | AT | 69.22 | 69.26 | Venda | 164.320.558 | 5827 | LSE | |
| 12:34:54 | 69.22 | 4000 | O | 69.22 | 69.26 | Venda | 164.317.558 | 5826 | LSE | |
| 12:34:51 | 69.24 | 3893 | AT | 69.24 | 69.26 | Venda | 164.313.558 | 5825 | LSE | |
| 12:34:51 | 69.24 | 6765 | AT | 69.24 | 69.26 | Venda | 164.309.665 | 5824 | LSE | |
| 12:34:50 | 69.26 | 4881 | AT | 69.26 | 69.28 | Venda | 164.302.900 | 5823 | LSE | |
| 12:34:50 | 69.26 | 2710 | AT | 69.26 | 69.28 | Venda | 164.298.019 | 5822 | LSE | |
| 12:34:50 | 69.26 | 463 | AT | 69.26 | 69.28 | Venda | 164.295.309 | 5821 | LSE | |
| 12:34:50 | 69.26 | 2858 | AT | 69.26 | 69.28 | Venda | 164.294.846 | 5820 | LSE | |
| 12:34:50 | 69.26 | 14440 | O | 69.26 | 69.28 | Venda | 164.291.988 | 5819 | LSE | |
| 12:34:49 | 69.26 | 13505 | O | 69.26 | 69.3 | Venda | 164.277.548 | 5818 | LSE | |
| 12:34:46 | 69.26 | 7079 | O | 69.26 | 69.3 | Venda | 164.264.043 | 5817 | LSE | |
| 12:34:43 | 69.28 | 5132 | AT | 69.28 | 69.3 | Venda | 164.256.964 | 5816 | LSE | |
| 12:34:43 | 69.28 | 1790 | AT | 69.28 | 69.3 | Venda | 164.251.832 | 5815 | LSE | |
| 12:34:43 | 69.28 | 18277 | AT | 69.28 | 69.3 | Venda | 164.250.042 | 5814 | LSE | |
| 12:34:43 | 69.28 | 2937 | AT | 69.28 | 69.3 | Venda | 164.231.765 | 5813 | LSE | |
| 12:34:41 | 69.28 | 3206 | AT | 69.28 | 69.32 | Venda | 164.228.828 | 5812 | LSE | |
| 12:34:41 | 69.28 | 2794 | AT | 69.28 | 69.32 | Venda | 164.225.622 | 5811 | LSE | |
| 12:34:41 | 69.28 | 2752 | AT | 69.28 | 69.32 | Venda | 164.222.828 | 5810 | LSE | |
| 12:34:41 | 69.28 | 3359 | AT | 69.28 | 69.32 | Venda | 164.220.076 | 5809 | LSE | |
| 12:34:41 | 69.28 | 7181 | AT | 69.28 | 69.32 | Venda | 164.216.717 | 5808 | LSE | |
| 12:34:41 | 69.28 | 2912 | AT | 69.28 | 69.32 | Venda | 164.209.536 | 5807 | LSE | |
| 12:34:41 | 69.28 | 296 | AT | 69.28 | 69.32 | Venda | 164.206.624 | 5806 | LSE | |
| 12:34:41 | 69.28 | 3071 | AT | 69.28 | 69.32 | Venda | 164.206.328 | 5805 | LSE | |
| 12:34:41 | 69.28 | 2929 | AT | 69.28 | 69.32 | Venda | 164.203.257 | 5804 | LSE | |
| 12:34:30 | 69.3 | 17280 | AT | 69.28 | 69.3 | Compra | 164.200.328 | 5803 | LSE | |
| 12:34:30 | 69.3 | 3002 | AT | 69.3 | 69.32 | Venda | 164.183.048 | 5802 | LSE | |
| 12:34:30 | 69.3 | 4749 | AT | 69.3 | 69.32 | Venda | 164.180.046 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
