Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:59 | 69.08 | 601 | AT | 69.08 | 69.1 | Venda | 159.999.958 | 5151 | LSE | |
| 12:07:59 | 69.08 | 1379 | AT | 69.08 | 69.1 | Venda | 159.999.357 | 5150 | LSE | |
| 12:07:59 | 69.08 | 901 | AT | 69.08 | 69.1 | Venda | 159.997.978 | 5149 | LSE | |
| 12:07:59 | 69.08 | 2406 | AT | 69.08 | 69.1 | Venda | 159.997.077 | 5148 | LSE | |
| 12:07:56 | 69.1 | 4770 | AT | 69.1 | 69.12 | Venda | 159.994.671 | 5147 | LSE | |
| 12:07:56 | 69.1 | 1230 | AT | 69.1 | 69.12 | Venda | 159.989.901 | 5146 | LSE | |
| 12:07:56 | 69.1 | 3062 | AT | 69.1 | 69.12 | Venda | 159.988.671 | 5145 | LSE | |
| 12:07:56 | 69.1 | 120 | AT | 69.1 | 69.12 | Venda | 159.985.609 | 5144 | LSE | |
| 12:07:56 | 69.1 | 13818 | AT | 69.1 | 69.12 | Venda | 159.985.489 | 5143 | LSE | |
| 12:07:56 | 69.117 | 29957 | O | 69.1 | 69.14 | Venda | 159.971.671 | 5142 | LSE | |
| 12:07:43 | 69.12 | 4410 | AT | 69.1 | 69.12 | Compra | 159.941.714 | 5141 | LSE | |
| 12:07:43 | 69.12 | 5919 | AT | 69.1 | 69.12 | Compra | 159.937.304 | 5140 | LSE | |
| 12:07:43 | 69.12 | 10434 | AT | 69.1 | 69.12 | Compra | 159.931.385 | 5139 | LSE | |
| 12:07:42 | 69.12 | 3752 | AT | 69.1 | 69.12 | Compra | 159.920.951 | 5138 | LSE | |
| 12:07:42 | 69.12 | 4536 | AT | 69.12 | 69.16 | Venda | 159.917.199 | 5137 | LSE | |
| 12:07:42 | 69.12 | 5525 | AT | 69.12 | 69.16 | Venda | 159.912.663 | 5136 | LSE | |
| 12:07:42 | 69.12 | 337 | AT | 69.12 | 69.16 | Venda | 159.907.138 | 5135 | LSE | |
| 12:07:42 | 69.12 | 9500 | AT | 69.12 | 69.16 | Venda | 159.906.801 | 5134 | LSE | |
| 12:07:42 | 69.12 | 13818 | AT | 69.12 | 69.16 | Venda | 159.897.301 | 5133 | LSE | |
| 12:07:37 | 69.14 | 18864 | AT | 69.14 | 69.16 | Venda | 159.883.483 | 5132 | LSE | |
| 12:07:37 | 69.16 | 21443 | AT | 69.16 | 69.18 | Venda | 159.864.619 | 5131 | LSE | |
| 12:07:37 | 69.16 | 2299 | AT | 69.16 | 69.18 | Venda | 159.843.176 | 5130 | LSE | |
| 12:07:37 | 69.16 | 3038 | AT | 69.16 | 69.18 | Venda | 159.840.877 | 5129 | LSE | |
| 12:07:37 | 69.16 | 3000 | AT | 69.16 | 69.18 | Venda | 159.837.839 | 5128 | LSE | |
| 12:07:21 | 69.18 | 100 | O | 69.16 | 69.18 | Compra | 159.834.839 | 5127 | LSE | |
| 12:07:21 | 69.18 | 13470 | AT | 69.18 | 69.2 | Venda | 159.834.739 | 5126 | LSE | |
| 12:07:18 | 69.18 | 3278 | AT | 69.16 | 69.18 | Compra | 159.821.269 | 5125 | LSE | |
| 12:07:18 | 69.18 | 5404 | AT | 69.16 | 69.18 | Compra | 159.817.991 | 5124 | LSE | |
| 12:07:18 | 69.18 | 5264 | AT | 69.16 | 69.18 | Compra | 159.812.587 | 5123 | LSE | |
| 12:07:13 | 69.2 | 3 | O | 69.16 | 69.18 | Compra | 159.807.323 | 5122 | LSE | |
| 12:07:05 | 69.168 | 8207 | O | 69.16 | 69.2 | Venda | 159.807.320 | 5121 | LSE | |
| 12:06:56 | 69.173 | 550 | O | 69.16 | 69.2 | Venda | 159.799.113 | 5120 | LSE | |
| 12:06:54 | 69.18 | 4800 | AT | 69.16 | 69.18 | Compra | 159.798.563 | 5119 | LSE | |
| 12:06:54 | 69.18 | 13818 | AT | 69.16 | 69.18 | Compra | 159.793.763 | 5118 | LSE | |
| 12:06:54 | 69.18 | 12781 | AT | 69.18 | 69.2 | Venda | 159.779.945 | 5117 | LSE | |
| 12:06:54 | 69.18 | 667 | AT | 69.18 | 69.2 | Venda | 159.767.164 | 5116 | LSE | |
| 12:06:53 | 69.18 | 14029 | AT | 69.16 | 69.18 | Compra | 159.766.497 | 5115 | LSE | |
| 12:06:53 | 69.18 | 3727 | AT | 69.16 | 69.18 | Compra | 159.752.468 | 5114 | LSE | |
| 12:06:53 | 69.18 | 21282 | AT | 69.16 | 69.18 | Compra | 159.748.741 | 5113 | LSE | |
| 12:06:53 | 69.18 | 13818 | AT | 69.16 | 69.18 | Compra | 159.727.459 | 5112 | LSE | |
| 12:06:35 | 69.18 | 24778 | AT | 69.18 | 69.2 | Venda | 159.713.641 | 5111 | LSE | |
| 12:06:35 | 69.18 | 2494 | AT | 69.18 | 69.2 | Venda | 159.688.863 | 5110 | LSE | |
| 12:06:28 | 69.2 | 7434 | AT | 69.2 | 69.22 | Venda | 159.686.369 | 5109 | LSE | |
| 12:06:26 | 69.2 | 2868 | AT | 69.18 | 69.2 | Compra | 159.678.935 | 5108 | LSE | |
| 12:06:26 | 69.2 | 696 | AT | 69.18 | 69.2 | Compra | 159.676.067 | 5107 | LSE | |
| 12:06:26 | 69.2 | 2582 | AT | 69.18 | 69.2 | Compra | 159.675.371 | 5106 | LSE | |
| 12:06:26 | 69.2 | 2834 | AT | 69.18 | 69.2 | Compra | 159.672.789 | 5105 | LSE | |
| 12:06:26 | 69.2 | 11966 | AT | 69.18 | 69.2 | Compra | 159.669.955 | 5104 | LSE | |
| 12:06:26 | 69.2 | 5881 | AT | 69.18 | 69.2 | Compra | 159.657.989 | 5103 | LSE | |
| 12:06:26 | 69.2 | 13818 | AT | 69.18 | 69.2 | Compra | 159.652.108 | 5102 | LSE | |
| 12:06:26 | 69.2 | 12566 | AT | 69.18 | 69.2 | Compra | 159.638.290 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
