Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:10 | 69.294 | 710 | O | 69.28 | 69.3 | Compra | 171.861.668 | 6901 | LSE | |
| 13:27:10 | 69.3 | 16629 | AT | 69.28 | 69.3 | Compra | 171.860.958 | 6900 | LSE | |
| 13:27:10 | 69.3 | 4066 | AT | 69.28 | 69.3 | Compra | 171.844.329 | 6899 | LSE | |
| 13:27:10 | 69.3 | 15894 | AT | 69.28 | 69.3 | Compra | 171.840.263 | 6898 | LSE | |
| 13:27:10 | 69.3 | 5731 | AT | 69.28 | 69.3 | Compra | 171.824.369 | 6897 | LSE | |
| 13:27:10 | 69.3 | 6561 | AT | 69.28 | 69.3 | Compra | 171.818.638 | 6896 | LSE | |
| 13:27:05 | 69.3 | 670 | AT | 69.28 | 69.3 | Compra | 171.812.077 | 6895 | LSE | |
| 13:27:03 | 69.3 | 2886 | AT | 69.28 | 69.3 | Compra | 171.811.407 | 6894 | LSE | |
| 13:27:03 | 69.3 | 2886 | AT | 69.28 | 69.3 | Compra | 171.808.521 | 6893 | LSE | |
| 13:27:03 | 69.3 | 2033 | AT | 69.28 | 69.3 | Compra | 171.805.635 | 6892 | LSE | |
| 13:27:03 | 69.3 | 2033 | AT | 69.28 | 69.3 | Compra | 171.803.602 | 6891 | LSE | |
| 13:26:56 | 69.3 | 4357 | AT | 69.3 | 69.32 | Venda | 171.801.569 | 6890 | LSE | |
| 13:26:56 | 69.3 | 14046 | AT | 69.28 | 69.3 | Compra | 171.797.212 | 6889 | LSE | |
| 13:26:56 | 69.3 | 8252 | AT | 69.28 | 69.3 | Compra | 171.783.166 | 6888 | LSE | |
| 13:26:50 | 69.28 | 7790 | AT | 69.26 | 69.28 | Compra | 171.774.914 | 6887 | LSE | |
| 13:26:50 | 69.28 | 25000 | AT | 69.26 | 69.28 | Compra | 171.767.124 | 6886 | LSE | |
| 13:26:50 | 69.28 | 7420 | AT | 69.26 | 69.28 | Compra | 171.742.124 | 6885 | LSE | |
| 13:26:50 | 69.28 | 11898 | AT | 69.26 | 69.28 | Compra | 171.734.704 | 6884 | LSE | |
| 13:26:50 | 69.28 | 5682 | AT | 69.26 | 69.28 | Compra | 171.722.806 | 6883 | LSE | |
| 13:26:48 | 69.27 | 5960 | O | 69.26 | 69.28 | 171.717.124 | 6882 | LSE | ||
| 13:26:47 | 69.28 | 11607 | AT | 69.26 | 69.28 | Compra | 171.711.164 | 6881 | LSE | |
| 13:26:47 | 69.28 | 911 | AT | 69.28 | 69.3 | Venda | 171.699.557 | 6880 | LSE | |
| 13:26:47 | 69.28 | 22257 | AT | 69.28 | 69.3 | Venda | 171.698.646 | 6879 | LSE | |
| 13:26:47 | 69.28 | 21625 | AT | 69.28 | 69.3 | Venda | 171.676.389 | 6878 | LSE | |
| 13:26:47 | 69.28 | 3082 | AT | 69.28 | 69.3 | Venda | 171.654.764 | 6877 | LSE | |
| 13:26:47 | 69.28 | 40800 | AT | 69.28 | 69.3 | Venda | 171.651.682 | 6876 | LSE | |
| 13:26:47 | 69.28 | 4201 | AT | 69.28 | 69.3 | Venda | 171.610.882 | 6875 | LSE | |
| 13:26:47 | 69.28 | 9676 | AT | 69.28 | 69.3 | Venda | 171.606.681 | 6874 | LSE | |
| 13:26:40 | 69.3 | 11873 | AT | 69.28 | 69.3 | Compra | 171.597.005 | 6873 | LSE | |
| 13:26:39 | 69.296 | 2146 | O | 69.28 | 69.3 | Compra | 171.585.132 | 6872 | LSE | |
| 13:26:35 | 69.3 | 6329 | AT | 69.28 | 69.3 | Compra | 171.582.986 | 6871 | LSE | |
| 13:26:35 | 69.3 | 200 | AT | 69.28 | 69.3 | Compra | 171.576.657 | 6870 | LSE | |
| 13:26:34 | 69.3 | 4 | O | 69.28 | 69.3 | Compra | 171.576.457 | 6869 | LSE | |
| 13:26:33 | 69.3 | 1 | O | 69.28 | 69.3 | Compra | 171.576.453 | 6868 | LSE | |
| 13:26:30 | 69.3 | 14 | O | 69.28 | 69.3 | Compra | 171.576.452 | 6867 | LSE | |
| 13:26:30 | 69.3 | 8052 | AT | 69.28 | 69.3 | Compra | 171.576.438 | 6866 | LSE | |
| 13:26:27 | 69.3 | 5853 | O | 69.28 | 69.3 | Compra | 171.568.386 | 6865 | LSE | |
| 13:26:22 | 69.3 | 12496 | AT | 69.28 | 69.3 | Compra | 171.562.533 | 6864 | LSE | |
| 13:26:21 | 69.3 | 5 | O | 69.28 | 69.3 | Compra | 171.550.037 | 6863 | LSE | |
| 13:26:18 | 69.29 | 5864 | O | 69.28 | 69.3 | 171.550.032 | 6862 | LSE | ||
| 13:26:17 | 69.3 | 8933 | AT | 69.28 | 69.3 | Compra | 171.544.168 | 6861 | LSE | |
| 13:26:17 | 69.3 | 6189 | AT | 69.28 | 69.3 | Compra | 171.535.235 | 6860 | LSE | |
| 13:26:17 | 69.3 | 10013 | AT | 69.28 | 69.3 | Compra | 171.529.046 | 6859 | LSE | |
| 13:26:17 | 69.3 | 6320 | AT | 69.28 | 69.3 | Compra | 171.519.033 | 6858 | LSE | |
| 13:26:15 | 69.3 | 9019 | AT | 69.28 | 69.3 | Compra | 171.512.713 | 6857 | LSE | |
| 13:26:15 | 69.3 | 6634 | AT | 69.28 | 69.3 | Compra | 171.503.694 | 6856 | LSE | |
| 13:26:12 | 69.3 | 3 | O | 69.28 | 69.3 | Compra | 171.497.060 | 6855 | LSE | |
| 13:26:05 | 69.3 | 14991 | AT | 69.28 | 69.3 | Compra | 171.497.057 | 6854 | LSE | |
| 13:25:55 | 69.3 | 6813 | AT | 69.28 | 69.3 | Compra | 171.482.066 | 6853 | LSE | |
| 13:25:55 | 69.3 | 530 | AT | 69.28 | 69.3 | Compra | 171.475.253 | 6852 | LSE | |
| 13:25:55 | 69.3 | 17638 | AT | 69.28 | 69.3 | Compra | 171.474.723 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
