Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:49 | 69.526 | 869 | O | 69.52 | 69.54 | Venda | 12.308.526 | 2651 | LSE | |
| 09:23:44 | 69.52 | 7476 | AT | 69.52 | 69.54 | Venda | 12.307.657 | 2650 | LSE | |
| 09:23:44 | 69.52 | 6524 | AT | 69.52 | 69.54 | Venda | 12.300.181 | 2649 | LSE | |
| 09:23:08 | 69.535 | 68 | O | 69.52 | 69.54 | Compra | 12.293.657 | 2648 | LSE | |
| 09:23:06 | 69.52 | 182 | O | 69.52 | 69.54 | Venda | 12.293.589 | 2647 | LSE | |
| 09:22:49 | 69.52 | 5312 | AT | 69.5 | 69.52 | Compra | 12.293.407 | 2646 | LSE | |
| 09:22:49 | 69.52 | 3481 | AT | 69.5 | 69.52 | Compra | 12.288.095 | 2645 | LSE | |
| 09:22:49 | 69.52 | 845 | AT | 69.5 | 69.52 | Compra | 12.284.614 | 2644 | LSE | |
| 09:22:48 | 69.515 | 15485 | O | 69.5 | 69.52 | Compra | 12.283.769 | 2643 | LSE | |
| 09:22:37 | 69.5 | 6882 | AT | 69.5 | 69.52 | Venda | 12.268.284 | 2642 | LSE | |
| 09:22:37 | 69.5 | 6882 | AT | 69.5 | 69.52 | Venda | 12.261.402 | 2641 | LSE | |
| 09:22:37 | 69.5 | 795 | AT | 69.46 | 69.5 | Compra | 12.254.520 | 2640 | LSE | |
| 09:22:37 | 69.5 | 999 | AT | 69.46 | 69.5 | Compra | 12.253.725 | 2639 | LSE | |
| 09:22:37 | 69.5 | 4412 | AT | 69.46 | 69.5 | Compra | 12.252.726 | 2638 | LSE | |
| 09:22:37 | 69.5 | 4765 | AT | 69.46 | 69.5 | Compra | 12.248.314 | 2637 | LSE | |
| 09:22:37 | 69.5 | 62 | AT | 69.46 | 69.5 | Compra | 12.243.549 | 2636 | LSE | |
| 09:22:37 | 69.5 | 3786 | AT | 69.46 | 69.5 | Compra | 12.243.487 | 2635 | LSE | |
| 09:22:37 | 69.5 | 1864 | AT | 69.46 | 69.5 | Compra | 12.239.701 | 2634 | LSE | |
| 09:22:37 | 69.5 | 10049 | AT | 69.46 | 69.5 | Compra | 12.237.837 | 2633 | LSE | |
| 09:22:37 | 69.5 | 1705 | AT | 69.46 | 69.5 | Compra | 12.227.788 | 2632 | LSE | |
| 09:22:37 | 69.5 | 199 | AT | 69.46 | 69.5 | Compra | 12.226.083 | 2631 | LSE | |
| 09:22:37 | 69.48 | 3700 | AT | 69.46 | 69.48 | Compra | 12.225.884 | 2630 | LSE | |
| 09:22:37 | 69.48 | 3970 | AT | 69.46 | 69.48 | Compra | 12.222.184 | 2629 | LSE | |
| 09:22:37 | 69.48 | 786 | AT | 69.46 | 69.48 | Compra | 12.218.214 | 2628 | LSE | |
| 09:22:22 | 69.529 | 359562 | O | 69.46 | 69.48 | Compra | 12.217.428 | 2627 | LSE | |
| 09:22:19 | 69.48 | 786 | O | 69.46 | 69.48 | Compra | 11.857.866 | 2626 | LSE | |
| 09:22:19 | 69.48 | 478 | AT | 69.46 | 69.48 | Compra | 11.857.080 | 2625 | LSE | |
| 09:22:19 | 69.48 | 21468 | AT | 69.46 | 69.48 | Compra | 11.856.602 | 2624 | LSE | |
| 09:22:19 | 69.48 | 1981 | AT | 69.46 | 69.48 | Compra | 11.835.134 | 2623 | LSE | |
| 09:22:19 | 69.48 | 5332 | AT | 69.46 | 69.48 | Compra | 11.833.153 | 2622 | LSE | |
| 09:21:57 | 69.471 | 720 | O | 69.46 | 69.48 | Compra | 11.827.821 | 2621 | LSE | |
| 09:21:48 | 69.46 | 232 | AT | 69.46 | 69.48 | Venda | 11.827.101 | 2620 | LSE | |
| 09:21:48 | 69.46 | 232 | AT | 69.46 | 69.48 | Venda | 11.826.869 | 2619 | LSE | |
| 09:21:48 | 69.46 | 9339 | AT | 69.46 | 69.48 | Venda | 11.826.637 | 2618 | LSE | |
| 09:21:43 | 69.471 | 14317 | O | 69.46 | 69.48 | Compra | 11.817.298 | 2617 | LSE | |
| 09:21:39 | 69.476 | 24 | O | 69.46 | 69.48 | Compra | 11.802.981 | 2616 | LSE | |
| 09:21:10 | 69.467 | 14000 | O | 69.46 | 69.48 | Venda | 11.802.957 | 2615 | LSE | |
| 09:21:00 | 69.47 | 2000 | O | 69.46 | 69.48 | 11.788.957 | 2614 | LSE | ||
| 09:21:00 | 69.46 | 7313 | AT | 69.46 | 69.48 | Venda | 11.786.957 | 2613 | LSE | |
| 09:21:00 | 69.46 | 297 | AT | 69.46 | 69.48 | Venda | 11.779.644 | 2612 | LSE | |
| 09:20:15 | 69.48 | 4746 | AT | 69.48 | 69.5 | Venda | 11.779.347 | 2611 | LSE | |
| 09:20:15 | 69.48 | 2621 | AT | 69.48 | 69.5 | Venda | 11.774.601 | 2610 | LSE | |
| 09:20:15 | 69.48 | 2125 | AT | 69.48 | 69.5 | Venda | 11.771.980 | 2609 | LSE | |
| 09:20:15 | 69.48 | 1704 | AT | 69.48 | 69.5 | Venda | 11.769.855 | 2608 | LSE | |
| 09:20:15 | 69.48 | 7600 | AT | 69.48 | 69.5 | Venda | 11.768.151 | 2607 | LSE | |
| 09:20:00 | 69.48 | 10477 | O | 69.48 | 69.5 | Venda | 11.760.551 | 2606 | LSE | |
| 09:19:39 | 69.496 | 25761 | O | 69.48 | 69.5 | Compra | 11.750.074 | 2605 | LSE | |
| 09:19:35 | 69.496 | 14317 | O | 69.48 | 69.5 | Compra | 11.724.313 | 2604 | LSE | |
| 09:19:26 | 69.494 | 2000 | O | 69.48 | 69.5 | Compra | 11.709.996 | 2603 | LSE | |
| 09:19:11 | 69.5 | 249 | AT | 69.48 | 69.5 | Compra | 11.707.996 | 2602 | LSE | |
| 09:19:11 | 69.5 | 5301 | AT | 69.48 | 69.5 | Compra | 11.707.747 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
