Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:03 | 69.68 | 3322 | AT | 69.64 | 69.68 | Compra | 3.170.693 | 801 | LSE | |
| 05:48:03 | 69.66 | 5338 | AT | 69.64 | 69.66 | Compra | 3.167.371 | 800 | LSE | |
| 05:48:03 | 69.66 | 1545 | AT | 69.64 | 69.66 | Compra | 3.162.033 | 799 | LSE | |
| 05:48:03 | 69.64 | 17724 | O | 69.64 | 69.66 | Venda | 3.160.488 | 798 | LSE | |
| 05:48:02 | 69.64 | 6861 | AT | 69.64 | 69.66 | Venda | 3.142.764 | 797 | LSE | |
| 05:48:02 | 69.64 | 286 | AT | 69.64 | 69.66 | Venda | 3.135.903 | 796 | LSE | |
| 05:48:02 | 69.64 | 5700 | AT | 69.64 | 69.66 | Venda | 3.135.617 | 795 | LSE | |
| 05:48:02 | 69.64 | 6428 | AT | 69.62 | 69.64 | Compra | 3.129.917 | 794 | LSE | |
| 05:48:02 | 69.62 | 5640 | AT | 69.62 | 69.64 | Venda | 3.123.489 | 793 | LSE | |
| 05:48:02 | 69.62 | 1010 | AT | 69.62 | 69.66 | Venda | 3.117.849 | 792 | LSE | |
| 05:48:02 | 69.62 | 5418 | AT | 69.62 | 69.66 | Venda | 3.116.839 | 791 | LSE | |
| 05:48:02 | 69.62 | 5825 | AT | 69.62 | 69.66 | Venda | 3.111.421 | 790 | LSE | |
| 05:48:02 | 69.62 | 4200 | AT | 69.62 | 69.66 | Venda | 3.105.596 | 789 | LSE | |
| 05:48:02 | 69.62 | 3094 | AT | 69.62 | 69.66 | Venda | 3.101.396 | 788 | LSE | |
| 05:48:02 | 69.62 | 3081 | AT | 69.62 | 69.66 | Venda | 3.098.302 | 787 | LSE | |
| 05:48:02 | 69.62 | 2998 | AT | 69.62 | 69.66 | Venda | 3.095.221 | 786 | LSE | |
| 05:48:02 | 69.64 | 4335 | AT | 69.64 | 69.66 | Venda | 3.092.223 | 785 | LSE | |
| 05:48:02 | 69.64 | 4335 | AT | 69.64 | 69.66 | Venda | 3.087.888 | 784 | LSE | |
| 05:48:02 | 69.62 | 2846 | AT | 69.62 | 69.66 | Venda | 3.083.553 | 783 | LSE | |
| 05:48:02 | 69.62 | 3055 | AT | 69.62 | 69.66 | Venda | 3.080.707 | 782 | LSE | |
| 05:48:02 | 69.62 | 3005 | AT | 69.62 | 69.66 | Venda | 3.077.652 | 781 | LSE | |
| 05:48:02 | 69.62 | 6428 | AT | 69.62 | 69.66 | Venda | 3.074.647 | 780 | LSE | |
| 05:48:02 | 69.64 | 286 | AT | 69.62 | 69.64 | Compra | 3.068.219 | 779 | LSE | |
| 05:48:02 | 69.62 | 3233 | AT | 69.62 | 69.66 | Venda | 3.067.933 | 778 | LSE | |
| 05:48:02 | 69.62 | 3932 | AT | 69.62 | 69.66 | Venda | 3.064.700 | 777 | LSE | |
| 05:48:02 | 69.62 | 3173 | AT | 69.62 | 69.66 | Venda | 3.060.768 | 776 | LSE | |
| 05:48:02 | 69.62 | 7897 | AT | 69.62 | 69.66 | Venda | 3.057.595 | 775 | LSE | |
| 05:48:02 | 69.62 | 5140 | AT | 69.62 | 69.66 | Venda | 3.049.698 | 774 | LSE | |
| 05:48:02 | 69.64 | 3125 | AT | 69.62 | 69.64 | Compra | 3.044.558 | 773 | LSE | |
| 05:48:02 | 69.64 | 3905 | AT | 69.62 | 69.64 | Compra | 3.041.433 | 772 | LSE | |
| 05:48:02 | 69.64 | 3821 | AT | 69.64 | 69.66 | Venda | 3.037.528 | 771 | LSE | |
| 05:47:44 | 69.66 | 4773 | AT | 69.66 | 69.68 | Venda | 3.033.707 | 770 | LSE | |
| 05:47:44 | 69.66 | 1735 | AT | 69.66 | 69.68 | Venda | 3.028.934 | 769 | LSE | |
| 05:47:29 | 69.68 | 984 | AT | 69.66 | 69.68 | Compra | 3.027.199 | 768 | LSE | |
| 05:47:29 | 69.68 | 8749 | AT | 69.66 | 69.68 | Compra | 3.026.215 | 767 | LSE | |
| 05:47:29 | 69.68 | 1878 | AT | 69.66 | 69.68 | Compra | 3.017.466 | 766 | LSE | |
| 05:47:22 | 69.68 | 3653 | AT | 69.68 | 69.7 | Venda | 3.015.588 | 765 | LSE | |
| 05:47:22 | 69.68 | 6135 | AT | 69.68 | 69.7 | Venda | 3.011.935 | 764 | LSE | |
| 05:47:21 | 69.72 | 7611 | O | 69.68 | 69.7 | Compra | 3.005.800 | 763 | LSE | |
| 05:47:21 | 69.7 | 13800 | AT | 69.7 | 69.72 | Venda | 2.998.189 | 762 | LSE | |
| 05:47:21 | 69.7 | 6054 | AT | 69.7 | 69.72 | Venda | 2.984.389 | 761 | LSE | |
| 05:47:21 | 69.7 | 5200 | AT | 69.7 | 69.72 | Venda | 2.978.335 | 760 | LSE | |
| 05:47:20 | 69.72 | 13213 | AT | 69.72 | 69.74 | Venda | 2.973.135 | 759 | LSE | |
| 05:47:20 | 69.72 | 2649 | AT | 69.72 | 69.74 | Venda | 2.959.922 | 758 | LSE | |
| 05:47:20 | 69.72 | 9430 | AT | 69.72 | 69.74 | Venda | 2.957.273 | 757 | LSE | |
| 05:47:16 | 69.72 | 4026 | AT | 69.72 | 69.74 | Venda | 2.947.843 | 756 | LSE | |
| 05:47:16 | 69.72 | 974 | AT | 69.72 | 69.74 | Venda | 2.943.817 | 755 | LSE | |
| 05:47:16 | 69.72 | 10119 | AT | 69.72 | 69.74 | Venda | 2.942.843 | 754 | LSE | |
| 05:47:16 | 69.72 | 2700 | AT | 69.72 | 69.74 | Venda | 2.932.724 | 753 | LSE | |
| 05:47:16 | 69.72 | 3500 | AT | 69.72 | 69.74 | Venda | 2.930.024 | 752 | LSE | |
| 05:47:16 | 69.72 | 6428 | AT | 69.72 | 69.74 | Venda | 2.926.524 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
