Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:12 | 69.16 | 5095 | AT | 69.14 | 69.16 | Compra | 159.084.953 | 5001 | LSE | |
| 12:02:12 | 69.16 | 804 | AT | 69.14 | 69.16 | Compra | 159.079.858 | 5000 | LSE | |
| 12:02:12 | 69.16 | 7248 | AT | 69.14 | 69.16 | Compra | 159.079.054 | 4999 | LSE | |
| 12:02:06 | 69.14 | 21065 | AT | 69.12 | 69.14 | Compra | 159.071.806 | 4998 | LSE | |
| 12:02:06 | 69.14 | 3106 | AT | 69.12 | 69.14 | Compra | 159.050.741 | 4997 | LSE | |
| 12:01:59 | 69.146 | 138 | O | 69.12 | 69.14 | Compra | 159.047.635 | 4996 | LSE | |
| 12:01:57 | 69.14 | 6947 | AT | 69.14 | 69.16 | Venda | 159.047.497 | 4995 | LSE | |
| 12:01:57 | 69.14 | 13818 | AT | 69.14 | 69.16 | Venda | 159.040.550 | 4994 | LSE | |
| 12:01:57 | 69.14 | 13818 | AT | 69.14 | 69.16 | Venda | 159.026.732 | 4993 | LSE | |
| 12:01:56 | 69.16 | 14 | O | 69.14 | 69.16 | Compra | 159.012.914 | 4992 | LSE | |
| 12:01:56 | 69.16 | 8910 | AT | 69.12 | 69.16 | Compra | 159.012.900 | 4991 | LSE | |
| 12:01:56 | 69.16 | 2862 | AT | 69.12 | 69.16 | Compra | 159.003.990 | 4990 | LSE | |
| 12:01:56 | 69.16 | 13818 | AT | 69.12 | 69.16 | Compra | 159.001.128 | 4989 | LSE | |
| 12:01:45 | 69.14 | 2805 | AT | 69.12 | 69.14 | Compra | 158.987.310 | 4988 | LSE | |
| 12:01:45 | 69.14 | 9079 | AT | 69.12 | 69.14 | Compra | 158.984.505 | 4987 | LSE | |
| 12:01:45 | 69.14 | 381 | AT | 69.1 | 69.14 | Compra | 158.975.426 | 4986 | LSE | |
| 12:01:45 | 69.14 | 5506 | AT | 69.1 | 69.14 | Compra | 158.975.045 | 4985 | LSE | |
| 12:01:45 | 69.14 | 5885 | AT | 69.1 | 69.14 | Compra | 158.969.539 | 4984 | LSE | |
| 12:01:45 | 69.14 | 4600 | AT | 69.1 | 69.14 | Compra | 158.963.654 | 4983 | LSE | |
| 12:01:45 | 69.14 | 8950 | AT | 69.1 | 69.14 | Compra | 158.959.054 | 4982 | LSE | |
| 12:01:45 | 69.14 | 2852 | AT | 69.1 | 69.14 | Compra | 158.950.104 | 4981 | LSE | |
| 12:01:45 | 69.14 | 3371 | AT | 69.1 | 69.14 | Compra | 158.947.252 | 4980 | LSE | |
| 12:01:45 | 69.14 | 3371 | AT | 69.1 | 69.14 | Compra | 158.943.881 | 4979 | LSE | |
| 12:01:45 | 69.14 | 5433 | AT | 69.1 | 69.14 | Compra | 158.940.510 | 4978 | LSE | |
| 12:01:45 | 69.14 | 15984 | AT | 69.1 | 69.14 | Compra | 158.935.077 | 4977 | LSE | |
| 12:01:45 | 69.14 | 13818 | AT | 69.1 | 69.14 | Compra | 158.919.093 | 4976 | LSE | |
| 12:01:34 | 69.12 | 10691 | AT | 69.1 | 69.12 | Compra | 158.905.275 | 4975 | LSE | |
| 12:01:32 | 69.12 | 5900 | AT | 69.12 | 69.14 | Venda | 158.894.584 | 4974 | LSE | |
| 12:01:32 | 69.12 | 13371 | AT | 69.12 | 69.14 | Venda | 158.888.684 | 4973 | LSE | |
| 12:01:32 | 69.12 | 8893 | AT | 69.12 | 69.14 | Venda | 158.875.313 | 4972 | LSE | |
| 12:01:32 | 69.12 | 6216 | AT | 69.12 | 69.14 | Venda | 158.866.420 | 4971 | LSE | |
| 12:01:24 | 69.129 | 5 | O | 69.12 | 69.16 | Venda | 158.860.204 | 4970 | LSE | |
| 12:01:05 | 69.14 | 10187 | AT | 69.14 | 69.16 | Venda | 158.860.199 | 4969 | LSE | |
| 12:01:05 | 69.14 | 7752 | AT | 69.14 | 69.16 | Venda | 158.850.012 | 4968 | LSE | |
| 12:01:05 | 69.14 | 7557 | AT | 69.14 | 69.16 | Venda | 158.842.260 | 4967 | LSE | |
| 12:00:52 | 69.16 | 2 | O | 69.14 | 69.16 | Compra | 158.834.703 | 4966 | LSE | |
| 12:00:50 | 69.16 | 6920 | AT | 69.16 | 69.18 | Venda | 158.834.701 | 4965 | LSE | |
| 12:00:50 | 69.16 | 5281 | AT | 69.16 | 69.18 | Venda | 158.827.781 | 4964 | LSE | |
| 12:00:50 | 69.16 | 5621 | AT | 69.16 | 69.18 | Venda | 158.822.500 | 4963 | LSE | |
| 12:00:45 | 69.18 | 15 | O | 69.16 | 69.18 | Compra | 158.816.879 | 4962 | LSE | |
| 12:00:30 | 69.18 | 44 | O | 69.16 | 69.18 | Compra | 158.816.864 | 4961 | LSE | |
| 12:00:28 | 69.18 | 57 | O | 69.16 | 69.18 | Compra | 158.816.820 | 4960 | LSE | |
| 12:00:17 | 69.16 | 13818 | AT | 69.16 | 69.18 | Venda | 158.816.763 | 4959 | LSE | |
| 12:00:17 | 69.16 | 6786 | AT | 69.14 | 69.16 | Compra | 158.802.945 | 4958 | LSE | |
| 12:00:13 | 69.16 | 1582 | O | 69.14 | 69.16 | Compra | 158.796.159 | 4957 | LSE | |
| 12:00:04 | 69.16 | 4077 | AT | 69.14 | 69.16 | Compra | 158.794.577 | 4956 | LSE | |
| 12:00:04 | 69.16 | 6710 | AT | 69.14 | 69.16 | Compra | 158.790.500 | 4955 | LSE | |
| 12:00:04 | 69.16 | 6882 | AT | 69.14 | 69.16 | Compra | 158.783.790 | 4954 | LSE | |
| 12:00:04 | 69.16 | 5532 | AT | 69.16 | 69.18 | Venda | 158.776.908 | 4953 | LSE | |
| 12:00:04 | 69.16 | 1790 | AT | 69.16 | 69.18 | Venda | 158.771.376 | 4952 | LSE | |
| 12:00:04 | 69.16 | 1779 | AT | 69.16 | 69.18 | Venda | 158.769.586 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
