Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:41 | 69.22 | 2158 | AT | 69.22 | 69.24 | Venda | 157.019.432 | 4651 | LSE | |
| 11:50:38 | 69.248 | 3587 | O | 69.22 | 69.26 | Compra | 157.017.274 | 4650 | LSE | |
| 11:50:12 | 69.24 | 838 | AT | 69.22 | 69.24 | Compra | 157.013.687 | 4649 | LSE | |
| 11:50:12 | 69.24 | 13623 | AT | 69.22 | 69.24 | Compra | 157.012.849 | 4648 | LSE | |
| 11:50:12 | 69.24 | 2018 | AT | 69.22 | 69.24 | Compra | 156.999.226 | 4647 | LSE | |
| 11:50:12 | 69.24 | 8304 | AT | 69.22 | 69.24 | Compra | 156.997.208 | 4646 | LSE | |
| 11:50:12 | 69.24 | 7462 | AT | 69.22 | 69.24 | Compra | 156.988.904 | 4645 | LSE | |
| 11:50:12 | 69.22 | 13557 | AT | 69.2 | 69.22 | Compra | 156.981.442 | 4644 | LSE | |
| 11:50:12 | 69.22 | 6857 | AT | 69.2 | 69.22 | Compra | 156.967.885 | 4643 | LSE | |
| 11:50:12 | 69.22 | 9554 | AT | 69.2 | 69.22 | Compra | 156.961.028 | 4642 | LSE | |
| 11:50:12 | 69.22 | 9986 | AT | 69.2 | 69.22 | Compra | 156.951.474 | 4641 | LSE | |
| 11:50:12 | 69.22 | 4998 | AT | 69.2 | 69.22 | Compra | 156.941.488 | 4640 | LSE | |
| 11:49:58 | 69.22 | 3979 | AT | 69.2 | 69.22 | Compra | 156.936.490 | 4639 | LSE | |
| 11:49:58 | 69.22 | 1734 | AT | 69.22 | 69.24 | Venda | 156.932.511 | 4638 | LSE | |
| 11:49:58 | 69.22 | 932 | AT | 69.22 | 69.24 | Venda | 156.930.777 | 4637 | LSE | |
| 11:49:58 | 69.22 | 9267 | AT | 69.22 | 69.24 | Venda | 156.929.845 | 4636 | LSE | |
| 11:49:58 | 69.22 | 1801 | AT | 69.22 | 69.24 | Venda | 156.920.578 | 4635 | LSE | |
| 11:49:56 | 69.232 | 2150 | O | 69.22 | 69.24 | Compra | 156.918.777 | 4634 | LSE | |
| 11:49:54 | 69.24 | 3588 | AT | 69.22 | 69.24 | Compra | 156.916.627 | 4633 | LSE | |
| 11:49:45 | 69.216 | 14367 | O | 69.22 | 69.24 | Venda | 156.913.039 | 4632 | LSE | |
| 11:49:44 | 69.214 | 3588 | O | 69.22 | 69.24 | Venda | 156.898.672 | 4631 | LSE | |
| 11:49:44 | 69.22 | 9766 | AT | 69.2 | 69.22 | Compra | 156.895.084 | 4630 | LSE | |
| 11:49:39 | 69.22 | 12859 | AT | 69.22 | 69.24 | Venda | 156.885.318 | 4629 | LSE | |
| 11:49:39 | 69.22 | 7828 | AT | 69.22 | 69.24 | Venda | 156.872.459 | 4628 | LSE | |
| 11:49:31 | 69.24 | 4 | O | 69.22 | 69.24 | Compra | 156.864.631 | 4627 | LSE | |
| 11:49:30 | 69.24 | 20 | O | 69.22 | 69.24 | Compra | 156.864.627 | 4626 | LSE | |
| 11:49:26 | 69.24 | 11509 | AT | 69.24 | 69.26 | Venda | 156.864.607 | 4625 | LSE | |
| 11:49:14 | 69.26 | 4065 | O | 69.24 | 69.28 | 156.853.098 | 4624 | LSE | ||
| 11:49:13 | 69.26 | 4277 | AT | 69.26 | 69.28 | Venda | 156.849.033 | 4623 | LSE | |
| 11:49:13 | 69.26 | 110 | AT | 69.26 | 69.28 | Venda | 156.844.756 | 4622 | LSE | |
| 11:49:12 | 69.26 | 2764 | AT | 69.24 | 69.26 | Compra | 156.844.646 | 4621 | LSE | |
| 11:49:11 | 69.26 | 10247 | AT | 69.24 | 69.26 | Compra | 156.841.882 | 4620 | LSE | |
| 11:49:11 | 69.26 | 8937 | AT | 69.26 | 69.28 | Venda | 156.831.635 | 4619 | LSE | |
| 11:49:11 | 69.26 | 5399 | AT | 69.26 | 69.28 | Venda | 156.822.698 | 4618 | LSE | |
| 11:49:05 | 69.28 | 2 | O | 69.26 | 69.28 | Compra | 156.817.299 | 4617 | LSE | |
| 11:48:56 | 69.26 | 11050 | AT | 69.26 | 69.28 | Venda | 156.817.297 | 4616 | LSE | |
| 11:48:56 | 69.26 | 9059 | AT | 69.24 | 69.26 | Compra | 156.806.247 | 4615 | LSE | |
| 11:48:56 | 69.26 | 15288 | AT | 69.24 | 69.26 | Compra | 156.797.188 | 4614 | LSE | |
| 11:48:56 | 69.26 | 5281 | AT | 69.24 | 69.26 | Compra | 156.781.900 | 4613 | LSE | |
| 11:48:56 | 69.26 | 10834 | AT | 69.24 | 69.26 | Compra | 156.776.619 | 4612 | LSE | |
| 11:48:56 | 69.26 | 3000 | AT | 69.24 | 69.26 | Compra | 156.765.785 | 4611 | LSE | |
| 11:48:45 | 69.266 | 2855 | O | 69.22 | 69.26 | Compra | 156.762.785 | 4610 | LSE | |
| 11:48:42 | 69.24 | 2100 | AT | 69.24 | 69.26 | Venda | 156.759.930 | 4609 | LSE | |
| 11:48:42 | 69.24 | 7951 | AT | 69.24 | 69.26 | Venda | 156.757.830 | 4608 | LSE | |
| 11:48:42 | 69.268 | 3000 | O | 69.24 | 69.28 | Compra | 156.749.879 | 4607 | LSE | |
| 11:48:30 | 69.26 | 2000 | O | 69.24 | 69.26 | Compra | 156.746.879 | 4606 | LSE | |
| 11:48:30 | 69.26 | 4622 | AT | 69.24 | 69.26 | Compra | 156.744.879 | 4605 | LSE | |
| 11:48:30 | 69.26 | 6608 | AT | 69.24 | 69.26 | Compra | 156.740.257 | 4604 | LSE | |
| 11:48:30 | 69.26 | 6882 | AT | 69.24 | 69.26 | Compra | 156.733.649 | 4603 | LSE | |
| 11:48:30 | 69.26 | 1146 | AT | 69.26 | 69.3 | Venda | 156.726.767 | 4602 | LSE | |
| 11:48:30 | 69.26 | 5525 | AT | 69.26 | 69.3 | Venda | 156.725.621 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
