Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:11 | 69.3 | 3979 | AT | 69.3 | 69.32 | Venda | 165.578.414 | 6051 | LSE | |
| 12:45:11 | 69.3 | 5500 | AT | 69.28 | 69.3 | Compra | 165.574.435 | 6050 | LSE | |
| 12:45:11 | 69.3 | 10323 | AT | 69.28 | 69.3 | Compra | 165.568.935 | 6049 | LSE | |
| 12:45:11 | 69.3 | 3979 | AT | 69.3 | 69.32 | Venda | 165.558.612 | 6048 | LSE | |
| 12:45:11 | 69.3 | 1129 | AT | 69.3 | 69.32 | Venda | 165.554.633 | 6047 | LSE | |
| 12:45:05 | 69.3 | 2 | O | 69.28 | 69.3 | Compra | 165.553.504 | 6046 | LSE | |
| 12:44:55 | 69.32 | 1 | O | 69.28 | 69.32 | Compra | 165.553.502 | 6045 | LSE | |
| 12:44:52 | 69.32 | 2 | O | 69.28 | 69.32 | Compra | 165.553.501 | 6044 | LSE | |
| 12:44:48 | 69.314 | 50 | O | 69.28 | 69.32 | Compra | 165.553.499 | 6043 | LSE | |
| 12:44:35 | 69.3 | 2881 | AT | 69.28 | 69.3 | Compra | 165.553.449 | 6042 | LSE | |
| 12:44:35 | 69.3 | 8191 | AT | 69.28 | 69.3 | Compra | 165.550.568 | 6041 | LSE | |
| 12:44:09 | 69.296 | 1861 | O | 69.28 | 69.32 | Venda | 165.542.377 | 6040 | LSE | |
| 12:43:43 | 69.3 | 2943 | AT | 69.3 | 69.32 | Venda | 165.540.516 | 6039 | LSE | |
| 12:43:43 | 69.3 | 9545 | AT | 69.3 | 69.32 | Venda | 165.537.573 | 6038 | LSE | |
| 12:43:43 | 69.3 | 17633 | AT | 69.3 | 69.32 | Venda | 165.528.028 | 6037 | LSE | |
| 12:43:43 | 69.3 | 3200 | AT | 69.3 | 69.32 | Venda | 165.510.395 | 6036 | LSE | |
| 12:43:43 | 69.3 | 4167 | AT | 69.3 | 69.32 | Venda | 165.507.195 | 6035 | LSE | |
| 12:43:40 | 69.32 | 5125 | AT | 69.3 | 69.32 | Compra | 165.503.028 | 6034 | LSE | |
| 12:43:40 | 69.32 | 5051 | AT | 69.32 | 69.34 | Venda | 165.497.903 | 6033 | LSE | |
| 12:43:40 | 69.32 | 600 | AT | 69.3 | 69.32 | Compra | 165.492.852 | 6032 | LSE | |
| 12:43:36 | 69.3 | 780 | AT | 69.28 | 69.3 | Compra | 165.492.252 | 6031 | LSE | |
| 12:43:36 | 69.3 | 3852 | AT | 69.28 | 69.3 | Compra | 165.491.472 | 6030 | LSE | |
| 12:43:36 | 69.3 | 1183 | AT | 69.28 | 69.3 | Compra | 165.487.620 | 6029 | LSE | |
| 12:43:36 | 69.3 | 1847 | AT | 69.28 | 69.3 | Compra | 165.486.437 | 6028 | LSE | |
| 12:43:36 | 69.3 | 13883 | AT | 69.28 | 69.3 | Compra | 165.484.590 | 6027 | LSE | |
| 12:43:36 | 69.3 | 11117 | AT | 69.28 | 69.3 | Compra | 165.470.707 | 6026 | LSE | |
| 12:43:35 | 69.3 | 300 | O | 69.28 | 69.3 | Compra | 165.459.590 | 6025 | LSE | |
| 12:43:29 | 69.3 | 50 | O | 69.28 | 69.3 | Compra | 165.459.290 | 6024 | LSE | |
| 12:43:27 | 69.28 | 17280 | AT | 69.28 | 69.3 | Venda | 165.459.240 | 6023 | LSE | |
| 12:43:21 | 69.28 | 719 | AT | 69.28 | 69.3 | Venda | 165.441.960 | 6022 | LSE | |
| 12:43:21 | 69.28 | 4179 | AT | 69.28 | 69.3 | Venda | 165.441.241 | 6021 | LSE | |
| 12:43:21 | 69.28 | 29497 | AT | 69.28 | 69.3 | Venda | 165.437.062 | 6020 | LSE | |
| 12:43:21 | 69.28 | 1183 | AT | 69.28 | 69.3 | Venda | 165.407.565 | 6019 | LSE | |
| 12:43:21 | 69.28 | 2646 | AT | 69.28 | 69.3 | Venda | 165.406.382 | 6018 | LSE | |
| 12:42:49 | 69.3 | 3000 | O | 69.28 | 69.3 | Compra | 165.403.736 | 6017 | LSE | |
| 12:42:05 | 69.3 | 4560 | AT | 69.3 | 69.32 | Venda | 165.400.736 | 6016 | LSE | |
| 12:42:05 | 69.3 | 13061 | AT | 69.3 | 69.32 | Venda | 165.396.176 | 6015 | LSE | |
| 12:42:05 | 69.3 | 3222 | AT | 69.3 | 69.32 | Venda | 165.383.115 | 6014 | LSE | |
| 12:42:03 | 69.3 | 50 | O | 69.3 | 69.32 | Venda | 165.379.893 | 6013 | LSE | |
| 12:42:03 | 69.3 | 12299 | AT | 69.28 | 69.3 | Compra | 165.379.843 | 6012 | LSE | |
| 12:42:03 | 69.3 | 5308 | AT | 69.28 | 69.3 | Compra | 165.367.544 | 6011 | LSE | |
| 12:42:03 | 69.3 | 2906 | AT | 69.28 | 69.3 | Compra | 165.362.236 | 6010 | LSE | |
| 12:42:03 | 69.3 | 3976 | AT | 69.28 | 69.3 | Compra | 165.359.330 | 6009 | LSE | |
| 12:41:57 | 69.3 | 20 | O | 69.28 | 69.3 | Compra | 165.355.354 | 6008 | LSE | |
| 12:41:51 | 69.28 | 3001 | AT | 69.26 | 69.28 | Compra | 165.355.334 | 6007 | LSE | |
| 12:41:51 | 69.28 | 5745 | AT | 69.26 | 69.28 | Compra | 165.352.333 | 6006 | LSE | |
| 12:41:51 | 69.28 | 4763 | AT | 69.26 | 69.28 | Compra | 165.346.588 | 6005 | LSE | |
| 12:41:50 | 69.28 | 50 | O | 69.26 | 69.28 | Compra | 165.341.825 | 6004 | LSE | |
| 12:41:50 | 69.28 | 70 | O | 69.26 | 69.28 | Compra | 165.341.775 | 6003 | LSE | |
| 12:41:48 | 69.28 | 100 | O | 69.26 | 69.28 | Compra | 165.341.705 | 6002 | LSE | |
| 12:41:47 | 69.27 | 12096 | O | 69.26 | 69.28 | 165.341.605 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
