Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:26 | 69.56 | 7125 | AT | 69.54 | 69.56 | Compra | 10.959.388 | 2451 | LSE | |
| 09:07:03 | 69.54 | 22 | O | 69.54 | 69.56 | Venda | 10.952.263 | 2450 | LSE | |
| 09:06:56 | 69.56 | 3622 | AT | 69.56 | 69.58 | Venda | 10.952.241 | 2449 | LSE | |
| 09:06:56 | 69.56 | 15301 | AT | 69.56 | 69.58 | Venda | 10.948.619 | 2448 | LSE | |
| 09:06:56 | 69.56 | 4771 | AT | 69.56 | 69.58 | Venda | 10.933.318 | 2447 | LSE | |
| 09:05:34 | 69.574 | 2854 | O | 69.56 | 69.58 | Compra | 10.928.547 | 2446 | LSE | |
| 09:05:34 | 69.58 | 24 | O | 69.56 | 69.58 | Compra | 10.925.693 | 2445 | LSE | |
| 09:05:34 | 69.56 | 13 | O | 69.56 | 69.58 | Venda | 10.925.669 | 2444 | LSE | |
| 09:04:57 | 69.575 | 10000 | O | 69.56 | 69.58 | Compra | 10.925.656 | 2443 | LSE | |
| 09:04:46 | 69.575 | 10000 | O | 69.56 | 69.58 | Compra | 10.915.656 | 2442 | LSE | |
| 09:04:34 | 69.56 | 9496 | O | 69.56 | 69.58 | Venda | 10.905.656 | 2441 | LSE | |
| 09:04:34 | 69.56 | 3190 | AT | 69.56 | 69.58 | Venda | 10.896.160 | 2440 | LSE | |
| 09:04:34 | 69.56 | 251 | AT | 69.56 | 69.58 | Venda | 10.892.970 | 2439 | LSE | |
| 09:04:34 | 69.56 | 3415 | AT | 69.56 | 69.58 | Venda | 10.892.719 | 2438 | LSE | |
| 09:04:34 | 69.58 | 1780 | AT | 69.58 | 69.6 | Venda | 10.889.304 | 2437 | LSE | |
| 09:04:34 | 69.58 | 9571 | AT | 69.58 | 69.6 | Venda | 10.887.524 | 2436 | LSE | |
| 09:04:34 | 69.58 | 2202 | AT | 69.58 | 69.6 | Venda | 10.877.953 | 2435 | LSE | |
| 09:04:34 | 69.58 | 2202 | AT | 69.58 | 69.6 | Venda | 10.875.751 | 2434 | LSE | |
| 09:04:34 | 69.58 | 1613 | AT | 69.58 | 69.6 | Venda | 10.873.549 | 2433 | LSE | |
| 09:04:34 | 69.58 | 3054 | AT | 69.58 | 69.6 | Venda | 10.871.936 | 2432 | LSE | |
| 09:04:34 | 69.58 | 2215 | AT | 69.58 | 69.6 | Venda | 10.868.882 | 2431 | LSE | |
| 09:04:11 | 69.58 | 231 | O | 69.58 | 69.6 | Venda | 10.866.667 | 2430 | LSE | |
| 09:04:00 | 69.6 | 14229 | AT | 69.6 | 69.62 | Venda | 10.866.436 | 2429 | LSE | |
| 09:03:50 | 69.6 | 10049 | AT | 69.6 | 69.62 | Venda | 10.852.207 | 2428 | LSE | |
| 09:03:50 | 69.6 | 503 | AT | 69.58 | 69.6 | Compra | 10.842.158 | 2427 | LSE | |
| 09:03:50 | 69.6 | 17397 | AT | 69.58 | 69.6 | Compra | 10.841.655 | 2426 | LSE | |
| 09:03:50 | 69.6 | 4843 | AT | 69.58 | 69.6 | Compra | 10.824.258 | 2425 | LSE | |
| 09:03:50 | 69.6 | 3840 | AT | 69.58 | 69.6 | Compra | 10.819.415 | 2424 | LSE | |
| 09:03:16 | 69.599 | 40331 | O | 69.58 | 69.6 | Compra | 10.815.575 | 2423 | LSE | |
| 09:02:55 | 69.6 | 6000 | AT | 69.6 | 69.62 | Venda | 10.775.244 | 2422 | LSE | |
| 09:02:55 | 69.6 | 13247 | AT | 69.58 | 69.6 | Compra | 10.769.244 | 2421 | LSE | |
| 09:02:55 | 69.6 | 11329 | AT | 69.58 | 69.6 | Compra | 10.755.997 | 2420 | LSE | |
| 09:02:49 | 69.6 | 16 | O | 69.58 | 69.6 | Compra | 10.744.668 | 2419 | LSE | |
| 09:02:49 | 69.6 | 17502 | AT | 69.6 | 69.62 | Venda | 10.744.652 | 2418 | LSE | |
| 09:02:49 | 69.6 | 2040 | AT | 69.6 | 69.62 | Venda | 10.727.150 | 2417 | LSE | |
| 09:02:49 | 69.6 | 2040 | AT | 69.6 | 69.62 | Venda | 10.725.110 | 2416 | LSE | |
| 09:02:40 | 69.618 | 77 | O | 69.6 | 69.62 | Compra | 10.723.070 | 2415 | LSE | |
| 09:02:31 | 69.6 | 2365 | AT | 69.6 | 69.62 | Venda | 10.722.993 | 2414 | LSE | |
| 09:02:31 | 69.6 | 525 | AT | 69.6 | 69.62 | Venda | 10.720.628 | 2413 | LSE | |
| 09:02:31 | 69.6 | 577 | AT | 69.6 | 69.62 | Venda | 10.720.103 | 2412 | LSE | |
| 09:02:31 | 69.6 | 3343 | AT | 69.6 | 69.62 | Venda | 10.719.526 | 2411 | LSE | |
| 09:01:58 | 69.62 | 429 | O | 69.6 | 69.62 | Compra | 10.716.183 | 2410 | LSE | |
| 09:01:57 | 69.6 | 9756 | AT | 69.6 | 69.62 | Venda | 10.715.754 | 2409 | LSE | |
| 09:01:45 | 69.613 | 10000 | O | 69.6 | 69.62 | Compra | 10.705.998 | 2408 | LSE | |
| 09:01:32 | 69.62 | 1780 | AT | 69.62 | 69.64 | Venda | 10.695.998 | 2407 | LSE | |
| 09:01:32 | 69.62 | 12825 | AT | 69.62 | 69.64 | Venda | 10.694.218 | 2406 | LSE | |
| 09:01:32 | 69.62 | 14605 | AT | 69.62 | 69.64 | Venda | 10.681.393 | 2405 | LSE | |
| 09:01:20 | 69.64 | 7286 | AT | 69.62 | 69.64 | Compra | 10.666.788 | 2404 | LSE | |
| 09:00:13 | 69.626 | 750 | O | 69.62 | 69.64 | Venda | 10.659.502 | 2403 | LSE | |
| 08:59:55 | 69.646 | 2500 | O | 69.62 | 69.64 | Compra | 10.658.752 | 2402 | LSE | |
| 08:59:51 | 69.62 | 164 | O | 69.62 | 69.66 | Venda | 10.656.252 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
