Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:28 | 69.3 | 11050 | AT | 69.3 | 69.32 | Venda | 139.116.240 | 4501 | LSE | |
| 11:44:28 | 69.3 | 5000 | AT | 69.3 | 69.32 | Venda | 139.105.190 | 4500 | LSE | |
| 11:44:28 | 69.32 | 3634 | AT | 69.32 | 69.34 | Venda | 139.100.190 | 4499 | LSE | |
| 11:44:28 | 69.32 | 11050 | AT | 69.32 | 69.34 | Venda | 139.096.556 | 4498 | LSE | |
| 11:44:28 | 69.32 | 6200 | AT | 69.32 | 69.34 | Venda | 139.085.506 | 4497 | LSE | |
| 11:43:48 | 69.52 | 5690499 | O | 69.32 | 69.36 | Compra | 139.079.306 | 4496 | LSE | |
| 11:43:48 | 69.346 | 20080 | O | 69.32 | 69.36 | Compra | 133.388.807 | 4495 | LSE | |
| 11:43:47 | 69.34 | 3355 | AT | 69.34 | 69.36 | Venda | 133.368.727 | 4494 | LSE | |
| 11:43:47 | 69.36 | 4772 | AT | 69.34 | 69.36 | Compra | 133.365.372 | 4493 | LSE | |
| 11:43:47 | 69.36 | 11112 | AT | 69.36 | 69.38 | Venda | 133.360.600 | 4492 | LSE | |
| 11:43:47 | 69.36 | 5617 | AT | 69.36 | 69.38 | Venda | 133.349.488 | 4491 | LSE | |
| 11:43:45 | 69.38 | 19582 | AT | 69.38 | 69.4 | Venda | 133.343.871 | 4490 | LSE | |
| 11:43:40 | 69.4 | 10405 | AT | 69.4 | 69.42 | Venda | 133.324.289 | 4489 | LSE | |
| 11:43:40 | 69.4 | 9990 | AT | 69.4 | 69.42 | Venda | 133.313.884 | 4488 | LSE | |
| 11:43:40 | 69.4 | 7500 | AT | 69.4 | 69.42 | Venda | 133.303.894 | 4487 | LSE | |
| 11:43:36 | 69.4 | 93 | O | 69.4 | 69.42 | Venda | 133.296.394 | 4486 | LSE | |
| 11:43:25 | 69.4 | 8984 | AT | 69.38 | 69.4 | Compra | 133.296.301 | 4485 | LSE | |
| 11:43:25 | 69.4 | 18837 | AT | 69.38 | 69.4 | Compra | 133.287.317 | 4484 | LSE | |
| 11:43:25 | 69.4 | 4000 | AT | 69.38 | 69.4 | Compra | 133.268.480 | 4483 | LSE | |
| 11:43:05 | 69.408 | 36 | O | 69.38 | 69.42 | Compra | 133.264.480 | 4482 | LSE | |
| 11:43:05 | 69.4 | 4579 | AT | 69.4 | 69.42 | Venda | 133.264.444 | 4481 | LSE | |
| 11:43:05 | 69.4 | 9572 | AT | 69.4 | 69.42 | Venda | 133.259.865 | 4480 | LSE | |
| 11:43:04 | 69.416 | 2500 | O | 69.4 | 69.42 | Compra | 133.250.293 | 4479 | LSE | |
| 11:42:52 | 69.42 | 1878 | AT | 69.4 | 69.42 | Compra | 133.247.793 | 4478 | LSE | |
| 11:42:52 | 69.42 | 11050 | AT | 69.42 | 69.44 | Venda | 133.245.915 | 4477 | LSE | |
| 11:42:50 | 69.42 | 7714 | AT | 69.42 | 69.44 | Venda | 133.234.865 | 4476 | LSE | |
| 11:42:50 | 69.44 | 6187 | AT | 69.44 | 69.46 | Venda | 133.227.151 | 4475 | LSE | |
| 11:42:50 | 69.46 | 3812 | AT | 69.42 | 69.46 | Compra | 133.220.964 | 4474 | LSE | |
| 11:42:50 | 69.46 | 5311 | AT | 69.42 | 69.46 | Compra | 133.217.152 | 4473 | LSE | |
| 11:42:50 | 69.46 | 11050 | AT | 69.42 | 69.46 | Compra | 133.211.841 | 4472 | LSE | |
| 11:42:50 | 69.46 | 9652 | AT | 69.42 | 69.46 | Compra | 133.200.791 | 4471 | LSE | |
| 11:42:50 | 69.46 | 3076 | AT | 69.42 | 69.46 | Compra | 133.191.139 | 4470 | LSE | |
| 11:42:50 | 69.46 | 464 | AT | 69.42 | 69.46 | Compra | 133.188.063 | 4469 | LSE | |
| 11:42:23 | 69.44 | 4493 | O | 69.42 | 69.46 | 133.187.599 | 4468 | LSE | ||
| 11:42:11 | 69.46 | 4176 | AT | 69.42 | 69.46 | Compra | 133.183.106 | 4467 | LSE | |
| 11:42:11 | 69.46 | 5566 | AT | 69.42 | 69.46 | Compra | 133.178.930 | 4466 | LSE | |
| 11:42:11 | 69.46 | 22000 | AT | 69.42 | 69.46 | Compra | 133.173.364 | 4465 | LSE | |
| 11:42:11 | 69.46 | 11050 | AT | 69.42 | 69.46 | Compra | 133.151.364 | 4464 | LSE | |
| 11:42:11 | 69.46 | 3394 | AT | 69.42 | 69.46 | Compra | 133.140.314 | 4463 | LSE | |
| 11:42:11 | 69.46 | 3014 | AT | 69.42 | 69.46 | Compra | 133.136.920 | 4462 | LSE | |
| 11:42:11 | 69.44 | 2478 | AT | 69.44 | 69.46 | Venda | 133.133.906 | 4461 | LSE | |
| 11:42:11 | 69.44 | 27775 | AT | 69.44 | 69.46 | Venda | 133.131.428 | 4460 | LSE | |
| 11:41:57 | 69.46 | 22010 | AT | 69.46 | 69.48 | Venda | 133.103.653 | 4459 | LSE | |
| 11:41:57 | 69.46 | 11050 | AT | 69.46 | 69.48 | Venda | 133.081.643 | 4458 | LSE | |
| 11:41:57 | 69.46 | 600 | AT | 69.44 | 69.46 | Compra | 133.070.593 | 4457 | LSE | |
| 11:41:57 | 69.46 | 4897 | AT | 69.44 | 69.46 | Compra | 133.069.993 | 4456 | LSE | |
| 11:41:57 | 69.46 | 2435 | AT | 69.44 | 69.46 | Compra | 133.065.096 | 4455 | LSE | |
| 11:41:57 | 69.46 | 14100 | AT | 69.44 | 69.46 | Compra | 133.062.661 | 4454 | LSE | |
| 11:41:57 | 69.44 | 6451 | AT | 69.44 | 69.46 | Venda | 133.048.561 | 4453 | LSE | |
| 11:41:57 | 69.44 | 17786 | AT | 69.42 | 69.44 | Compra | 133.042.110 | 4452 | LSE | |
| 11:41:57 | 69.44 | 4715 | AT | 69.42 | 69.44 | Compra | 133.024.324 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
