Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:14 | 69.38 | 11858 | AT | 69.36 | 69.38 | Compra | 162.074.152 | 5501 | LSE | |
| 12:23:14 | 69.38 | 19999 | AT | 69.36 | 69.38 | Compra | 162.062.294 | 5500 | LSE | |
| 12:23:11 | 69.36 | 17280 | AT | 69.36 | 69.38 | Venda | 162.042.295 | 5499 | LSE | |
| 12:23:11 | 69.36 | 4874 | AT | 69.34 | 69.36 | Compra | 162.025.015 | 5498 | LSE | |
| 12:23:11 | 69.34 | 8700 | AT | 69.32 | 69.34 | Compra | 162.020.141 | 5497 | LSE | |
| 12:23:11 | 69.34 | 530 | AT | 69.32 | 69.34 | Compra | 162.011.441 | 5496 | LSE | |
| 12:23:11 | 69.34 | 16750 | AT | 69.32 | 69.34 | Compra | 162.010.911 | 5495 | LSE | |
| 12:23:11 | 69.34 | 4180 | AT | 69.34 | 69.36 | Venda | 161.994.161 | 5494 | LSE | |
| 12:23:11 | 69.34 | 6865 | AT | 69.34 | 69.36 | Venda | 161.989.981 | 5493 | LSE | |
| 12:23:11 | 69.34 | 3979 | AT | 69.34 | 69.36 | Venda | 161.983.116 | 5492 | LSE | |
| 12:23:03 | 69.34 | 3446 | AT | 69.32 | 69.34 | Compra | 161.979.137 | 5491 | LSE | |
| 12:23:03 | 69.34 | 13834 | AT | 69.32 | 69.34 | Compra | 161.975.691 | 5490 | LSE | |
| 12:23:03 | 69.36 | 13 | O | 69.34 | 69.36 | Compra | 161.961.857 | 5489 | LSE | |
| 12:23:00 | 69.34 | 3748 | AT | 69.34 | 69.36 | Venda | 161.961.844 | 5488 | LSE | |
| 12:22:59 | 69.34 | 3139 | AT | 69.34 | 69.36 | Venda | 161.958.096 | 5487 | LSE | |
| 12:22:59 | 69.34 | 2809 | AT | 69.34 | 69.36 | Venda | 161.954.957 | 5486 | LSE | |
| 12:22:59 | 69.34 | 17280 | AT | 69.34 | 69.36 | Venda | 161.952.148 | 5485 | LSE | |
| 12:22:59 | 69.34 | 3213 | AT | 69.34 | 69.36 | Venda | 161.934.868 | 5484 | LSE | |
| 12:22:59 | 69.34 | 1496 | AT | 69.34 | 69.36 | Venda | 161.931.655 | 5483 | LSE | |
| 12:22:59 | 69.34 | 6114 | AT | 69.34 | 69.36 | Venda | 161.930.159 | 5482 | LSE | |
| 12:22:59 | 69.34 | 11269 | AT | 69.34 | 69.36 | Venda | 161.924.045 | 5481 | LSE | |
| 12:22:59 | 69.34 | 6247 | AT | 69.34 | 69.36 | Venda | 161.912.776 | 5480 | LSE | |
| 12:22:59 | 69.34 | 6441 | AT | 69.34 | 69.36 | Venda | 161.906.529 | 5479 | LSE | |
| 12:22:59 | 69.34 | 4695 | AT | 69.34 | 69.36 | Venda | 161.900.088 | 5478 | LSE | |
| 12:22:50 | 69.34 | 26000 | O | 69.34 | 69.36 | Venda | 161.895.393 | 5477 | LSE | |
| 12:22:31 | 69.34 | 13818 | AT | 69.32 | 69.34 | Compra | 161.869.393 | 5476 | LSE | |
| 12:22:31 | 69.34 | 4287 | AT | 69.32 | 69.34 | Compra | 161.855.575 | 5475 | LSE | |
| 12:22:05 | 69.34 | 8 | O | 69.3 | 69.34 | Compra | 161.851.288 | 5474 | LSE | |
| 12:21:51 | 69.3 | 143 | O | 69.28 | 69.32 | 161.851.280 | 5473 | LSE | ||
| 12:21:51 | 69.3 | 1119 | AT | 69.3 | 69.32 | Venda | 161.851.137 | 5472 | LSE | |
| 12:21:51 | 69.3 | 2825 | AT | 69.3 | 69.32 | Venda | 161.850.018 | 5471 | LSE | |
| 12:21:51 | 69.3 | 2938 | AT | 69.3 | 69.32 | Venda | 161.847.193 | 5470 | LSE | |
| 12:21:51 | 69.3 | 13818 | AT | 69.3 | 69.32 | Venda | 161.844.255 | 5469 | LSE | |
| 12:21:51 | 69.3 | 30000 | AT | 69.28 | 69.3 | Compra | 161.830.437 | 5468 | LSE | |
| 12:21:50 | 69.28 | 16117 | AT | 69.28 | 69.3 | Venda | 161.800.437 | 5467 | LSE | |
| 12:21:50 | 69.28 | 20188 | AT | 69.28 | 69.3 | Venda | 161.784.320 | 5466 | LSE | |
| 12:21:50 | 69.28 | 4836 | AT | 69.28 | 69.3 | Venda | 161.764.132 | 5465 | LSE | |
| 12:21:49 | 69.3 | 9 | O | 69.28 | 69.3 | Compra | 161.759.296 | 5464 | LSE | |
| 12:21:48 | 69.28 | 1351 | AT | 69.26 | 69.28 | Compra | 161.759.287 | 5463 | LSE | |
| 12:21:48 | 69.28 | 5070 | AT | 69.26 | 69.28 | Compra | 161.757.936 | 5462 | LSE | |
| 12:21:23 | 69.28 | 11762 | AT | 69.28 | 69.3 | Venda | 161.752.866 | 5461 | LSE | |
| 12:21:23 | 69.28 | 2056 | AT | 69.28 | 69.3 | Venda | 161.741.104 | 5460 | LSE | |
| 12:21:10 | 69.28 | 11945 | AT | 69.26 | 69.28 | Compra | 161.739.048 | 5459 | LSE | |
| 12:21:06 | 69.24 | 4298 | O | 69.24 | 69.28 | Venda | 161.727.103 | 5458 | LSE | |
| 12:21:00 | 69.26 | 13818 | AT | 69.24 | 69.26 | Compra | 161.722.805 | 5457 | LSE | |
| 12:20:56 | 69.26 | 16978 | AT | 69.26 | 69.28 | Venda | 161.708.987 | 5456 | LSE | |
| 12:20:56 | 69.26 | 3015 | AT | 69.24 | 69.26 | Compra | 161.692.009 | 5455 | LSE | |
| 12:20:56 | 69.26 | 5576 | AT | 69.24 | 69.26 | Compra | 161.688.994 | 5454 | LSE | |
| 12:20:56 | 69.26 | 5520 | AT | 69.24 | 69.26 | Compra | 161.683.418 | 5453 | LSE | |
| 12:20:56 | 69.26 | 4187 | AT | 69.24 | 69.26 | Compra | 161.677.898 | 5452 | LSE | |
| 12:20:56 | 69.26 | 13818 | AT | 69.24 | 69.26 | Compra | 161.673.711 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
