Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:23 | 69.52 | 7866 | AT | 69.52 | 69.54 | Venda | 83.803.198 | 3501 | LSE | |
| 10:38:23 | 69.52 | 7516 | AT | 69.52 | 69.54 | Venda | 83.795.332 | 3500 | LSE | |
| 10:38:23 | 69.52 | 2256 | AT | 69.52 | 69.54 | Venda | 83.787.816 | 3499 | LSE | |
| 10:38:23 | 69.52 | 3518 | AT | 69.52 | 69.54 | Venda | 83.785.560 | 3498 | LSE | |
| 10:38:23 | 69.52 | 21482 | AT | 69.52 | 69.54 | Venda | 83.782.042 | 3497 | LSE | |
| 10:38:23 | 69.52 | 5174 | AT | 69.52 | 69.54 | Venda | 83.760.560 | 3496 | LSE | |
| 10:38:23 | 69.52 | 16688 | AT | 69.52 | 69.54 | Venda | 83.755.386 | 3495 | LSE | |
| 10:38:23 | 69.54 | 6522 | AT | 69.52 | 69.54 | Compra | 83.738.698 | 3494 | LSE | |
| 10:38:23 | 69.54 | 4064 | AT | 69.52 | 69.54 | Compra | 83.732.176 | 3493 | LSE | |
| 10:38:23 | 69.54 | 6385 | AT | 69.52 | 69.54 | Compra | 83.728.112 | 3492 | LSE | |
| 10:38:20 | 69.53 | 8500 | O | 69.52 | 69.54 | 83.721.727 | 3491 | LSE | ||
| 10:38:12 | 69.53 | 15338 | O | 69.52 | 69.54 | 83.713.227 | 3490 | LSE | ||
| 10:38:05 | 69.54 | 8243 | AT | 69.52 | 69.54 | Compra | 83.697.889 | 3489 | LSE | |
| 10:38:05 | 69.54 | 1649 | AT | 69.52 | 69.54 | Compra | 83.689.646 | 3488 | LSE | |
| 10:38:05 | 69.54 | 6703 | AT | 69.52 | 69.54 | Compra | 83.687.997 | 3487 | LSE | |
| 10:38:05 | 69.54 | 1673 | AT | 69.54 | 69.56 | Venda | 83.681.294 | 3486 | LSE | |
| 10:38:05 | 69.54 | 7826 | AT | 69.52 | 69.54 | Compra | 83.679.621 | 3485 | LSE | |
| 10:38:05 | 69.54 | 3216 | AT | 69.52 | 69.54 | Compra | 83.671.795 | 3484 | LSE | |
| 10:37:55 | 69.56 | 4616 | O | 69.52 | 69.56 | Compra | 83.668.579 | 3483 | LSE | |
| 10:37:25 | 69.533 | 7141 | O | 69.52 | 69.56 | Venda | 83.663.963 | 3482 | LSE | |
| 10:37:21 | 69.54 | 2845 | AT | 69.52 | 69.54 | Compra | 83.656.822 | 3481 | LSE | |
| 10:36:47 | 69.5 | 4668 | AT | 69.48 | 69.5 | Compra | 83.653.977 | 3480 | LSE | |
| 10:36:21 | 69.5 | 30 | O | 69.48 | 69.5 | Compra | 83.649.309 | 3479 | LSE | |
| 10:36:20 | 69.48 | 2911 | AT | 69.48 | 69.5 | Venda | 83.649.279 | 3478 | LSE | |
| 10:36:20 | 69.48 | 4002 | AT | 69.46 | 69.48 | Compra | 83.646.368 | 3477 | LSE | |
| 10:36:20 | 69.435 | 10000 | O | 69.46 | 69.48 | Venda | 83.642.366 | 3476 | LSE | |
| 10:36:13 | 69.46 | 4524 | AT | 69.44 | 69.46 | Compra | 83.632.366 | 3475 | LSE | |
| 10:36:13 | 69.44 | 1035 | AT | 69.44 | 69.46 | Venda | 83.627.842 | 3474 | LSE | |
| 10:36:13 | 69.44 | 4522 | AT | 69.44 | 69.46 | Venda | 83.626.807 | 3473 | LSE | |
| 10:36:13 | 69.44 | 25925 | AT | 69.42 | 69.44 | Compra | 83.622.285 | 3472 | LSE | |
| 10:36:13 | 69.44 | 5332 | AT | 69.42 | 69.44 | Compra | 83.596.360 | 3471 | LSE | |
| 10:36:13 | 69.44 | 34 | AT | 69.42 | 69.44 | Compra | 83.591.028 | 3470 | LSE | |
| 10:36:13 | 69.44 | 4634 | AT | 69.42 | 69.44 | Compra | 83.590.994 | 3469 | LSE | |
| 10:35:33 | 69.42 | 2758 | AT | 69.4 | 69.42 | Compra | 83.586.360 | 3468 | LSE | |
| 10:35:27 | 69.4 | 720 | O | 69.4 | 69.42 | Venda | 83.583.602 | 3467 | LSE | |
| 10:35:02 | 69.42 | 4191 | AT | 69.4 | 69.42 | Compra | 83.582.882 | 3466 | LSE | |
| 10:35:01 | 69.42 | 6344 | AT | 69.42 | 69.44 | Venda | 83.578.691 | 3465 | LSE | |
| 10:35:01 | 69.42 | 4900 | AT | 69.42 | 69.44 | Venda | 83.572.347 | 3464 | LSE | |
| 10:35:01 | 69.42 | 4694 | AT | 69.4 | 69.42 | Compra | 83.567.447 | 3463 | LSE | |
| 10:35:01 | 69.42 | 1278 | AT | 69.4 | 69.42 | Compra | 83.562.753 | 3462 | LSE | |
| 10:35:01 | 69.42 | 2961 | AT | 69.4 | 69.42 | Compra | 83.561.475 | 3461 | LSE | |
| 10:35:01 | 69.42 | 8236 | AT | 69.4 | 69.42 | Compra | 83.558.514 | 3460 | LSE | |
| 10:34:52 | 69.414 | 7154 | O | 69.4 | 69.42 | Compra | 83.550.278 | 3459 | LSE | |
| 10:34:41 | 69.428 | 778 | O | 69.4 | 69.44 | Compra | 83.543.124 | 3458 | LSE | |
| 10:34:28 | 69.52 | 33448121 | O | 69.4 | 69.44 | Compra | 83.542.346 | 3457 | LSE | |
| 10:34:27 | 69.52 | 33448121 | O | 69.4 | 69.44 | Compra | 50.094.225 | 3456 | LSE | |
| 10:34:10 | 69.42 | 7594 | AT | 69.4 | 69.42 | Compra | 16.646.104 | 3455 | LSE | |
| 10:34:10 | 69.42 | 9081 | AT | 69.42 | 69.44 | Venda | 16.638.510 | 3454 | LSE | |
| 10:34:10 | 69.42 | 16800 | AT | 69.42 | 69.44 | Venda | 16.629.429 | 3453 | LSE | |
| 10:34:10 | 69.42 | 2343 | AT | 69.42 | 69.44 | Venda | 16.612.629 | 3452 | LSE | |
| 10:34:10 | 69.42 | 2024 | AT | 69.42 | 69.44 | Venda | 16.610.286 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
