Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:05 | 69.736 | 1426 | O | 69.72 | 69.74 | Compra | 3.886.551 | 951 | LSE | |
| 06:05:45 | 69.74 | 16345 | AT | 69.74 | 69.76 | Venda | 3.885.125 | 950 | LSE | |
| 06:05:45 | 69.74 | 1656 | AT | 69.74 | 69.76 | Venda | 3.868.780 | 949 | LSE | |
| 06:05:43 | 69.76 | 1 | O | 69.74 | 69.76 | Compra | 3.867.124 | 948 | LSE | |
| 06:05:39 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 3.867.123 | 947 | LSE | |
| 06:05:34 | 69.74 | 6001 | AT | 69.74 | 69.76 | Venda | 3.867.122 | 946 | LSE | |
| 06:05:01 | 69.74 | 6500 | AT | 69.74 | 69.76 | Venda | 3.861.121 | 945 | LSE | |
| 06:05:00 | 69.74 | 1688 | AT | 69.74 | 69.76 | Venda | 3.854.621 | 944 | LSE | |
| 06:05:00 | 69.74 | 17471 | AT | 69.74 | 69.76 | Venda | 3.852.933 | 943 | LSE | |
| 06:05:00 | 69.74 | 2373 | AT | 69.74 | 69.76 | Venda | 3.835.462 | 942 | LSE | |
| 06:05:00 | 69.74 | 5156 | AT | 69.74 | 69.76 | Venda | 3.833.089 | 941 | LSE | |
| 06:04:52 | 69.754 | 2 | O | 69.74 | 69.76 | Compra | 3.827.933 | 940 | LSE | |
| 06:04:48 | 69.76 | 1575 | AT | 69.74 | 69.76 | Compra | 3.827.931 | 939 | LSE | |
| 06:04:26 | 69.74 | 300 | AT | 69.72 | 69.74 | Compra | 3.826.356 | 938 | LSE | |
| 06:04:24 | 69.74 | 1874 | AT | 69.74 | 69.76 | Venda | 3.826.056 | 937 | LSE | |
| 06:04:24 | 69.74 | 2861 | AT | 69.72 | 69.74 | Compra | 3.824.182 | 936 | LSE | |
| 06:04:24 | 69.74 | 7589 | AT | 69.72 | 69.74 | Compra | 3.821.321 | 935 | LSE | |
| 06:04:24 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 3.813.732 | 934 | LSE | |
| 06:04:24 | 69.74 | 3304 | AT | 69.72 | 69.74 | Compra | 3.807.304 | 933 | LSE | |
| 06:04:24 | 69.74 | 724 | AT | 69.74 | 69.76 | Venda | 3.804.000 | 932 | LSE | |
| 06:04:24 | 69.74 | 3441 | AT | 69.74 | 69.76 | Venda | 3.803.276 | 931 | LSE | |
| 06:04:24 | 69.74 | 4278 | AT | 69.72 | 69.74 | Compra | 3.799.835 | 930 | LSE | |
| 06:04:24 | 69.74 | 3140 | AT | 69.72 | 69.74 | Compra | 3.795.557 | 929 | LSE | |
| 06:04:24 | 69.74 | 3884 | AT | 69.72 | 69.74 | Compra | 3.792.417 | 928 | LSE | |
| 06:04:01 | 69.731 | 14000 | O | 69.7 | 69.74 | Compra | 3.788.533 | 927 | LSE | |
| 06:03:08 | 69.72 | 5083 | AT | 69.7 | 69.72 | Compra | 3.774.533 | 926 | LSE | |
| 06:03:08 | 69.72 | 3830 | AT | 69.7 | 69.72 | Compra | 3.769.450 | 925 | LSE | |
| 06:03:08 | 69.72 | 6428 | AT | 69.7 | 69.72 | Compra | 3.765.620 | 924 | LSE | |
| 06:02:43 | 69.7 | 500 | O | 69.68 | 69.7 | Compra | 3.759.192 | 923 | LSE | |
| 06:02:43 | 69.7 | 23520 | AT | 69.7 | 69.72 | Venda | 3.758.692 | 922 | LSE | |
| 06:02:43 | 69.7 | 1733 | AT | 69.7 | 69.72 | Venda | 3.735.172 | 921 | LSE | |
| 06:02:43 | 69.7 | 2536 | AT | 69.7 | 69.72 | Venda | 3.733.439 | 920 | LSE | |
| 06:02:17 | 69.72 | 12245 | AT | 69.72 | 69.74 | Venda | 3.730.903 | 919 | LSE | |
| 06:02:17 | 69.72 | 6882 | AT | 69.72 | 69.74 | Venda | 3.718.658 | 918 | LSE | |
| 06:01:46 | 69.734 | 582 | O | 69.72 | 69.74 | Compra | 3.711.776 | 917 | LSE | |
| 06:01:45 | 69.72 | 7438 | O | 69.72 | 69.74 | Venda | 3.711.194 | 916 | LSE | |
| 06:01:01 | 69.72 | 3674 | AT | 69.7 | 69.72 | Compra | 3.703.756 | 915 | LSE | |
| 06:00:48 | 69.72 | 4422 | AT | 69.72 | 69.74 | Venda | 3.700.082 | 914 | LSE | |
| 06:00:48 | 69.72 | 6882 | AT | 69.72 | 69.74 | Venda | 3.695.660 | 913 | LSE | |
| 06:00:20 | 69.72 | 906 | AT | 69.7 | 69.72 | Compra | 3.688.778 | 912 | LSE | |
| 06:00:02 | 69.7 | 1 | O | 69.7 | 69.72 | Venda | 3.687.872 | 911 | LSE | |
| 05:59:52 | 69.7 | 3626 | O | 69.7 | 69.72 | Venda | 3.687.871 | 910 | LSE | |
| 05:59:51 | 69.72 | 399 | AT | 69.7 | 69.72 | Compra | 3.684.245 | 909 | LSE | |
| 05:59:51 | 69.72 | 5392 | AT | 69.72 | 69.74 | Venda | 3.683.846 | 908 | LSE | |
| 05:59:51 | 69.72 | 3087 | AT | 69.72 | 69.74 | Venda | 3.678.454 | 907 | LSE | |
| 05:59:51 | 69.72 | 316 | AT | 69.72 | 69.74 | Venda | 3.675.367 | 906 | LSE | |
| 05:59:50 | 69.74 | 6200 | AT | 69.74 | 69.76 | Venda | 3.675.051 | 905 | LSE | |
| 05:59:50 | 69.74 | 1278 | AT | 69.74 | 69.76 | Venda | 3.668.851 | 904 | LSE | |
| 05:59:50 | 69.74 | 4922 | AT | 69.74 | 69.76 | Venda | 3.667.573 | 903 | LSE | |
| 05:59:50 | 69.74 | 3197 | AT | 69.72 | 69.74 | Compra | 3.662.651 | 902 | LSE | |
| 05:59:50 | 69.74 | 1041 | AT | 69.72 | 69.74 | Compra | 3.659.454 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
