Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:08 | 69.52 | 5534 | AT | 69.52 | 69.56 | Venda | 132.398.102 | 4351 | LSE | |
| 11:37:08 | 69.52 | 11050 | AT | 69.52 | 69.56 | Venda | 132.392.568 | 4350 | LSE | |
| 11:37:08 | 69.54 | 2697 | AT | 69.54 | 69.56 | Venda | 132.381.518 | 4349 | LSE | |
| 11:37:08 | 69.54 | 16303 | AT | 69.54 | 69.56 | Venda | 132.378.821 | 4348 | LSE | |
| 11:37:08 | 69.54 | 27739 | AT | 69.54 | 69.56 | Venda | 132.362.518 | 4347 | LSE | |
| 11:37:08 | 69.54 | 11050 | AT | 69.54 | 69.56 | Venda | 132.334.779 | 4346 | LSE | |
| 11:37:08 | 69.54 | 15963 | AT | 69.54 | 69.56 | Venda | 132.323.729 | 4345 | LSE | |
| 11:37:08 | 69.54 | 10250 | AT | 69.54 | 69.56 | Venda | 132.307.766 | 4344 | LSE | |
| 11:37:08 | 69.56 | 5970 | AT | 69.54 | 69.56 | Compra | 132.297.516 | 4343 | LSE | |
| 11:36:52 | 69.56 | 2921 | AT | 69.56 | 69.58 | Venda | 132.291.546 | 4342 | LSE | |
| 11:36:52 | 69.56 | 3179 | AT | 69.56 | 69.58 | Venda | 132.288.625 | 4341 | LSE | |
| 11:36:52 | 69.56 | 11050 | AT | 69.56 | 69.58 | Venda | 132.285.446 | 4340 | LSE | |
| 11:36:52 | 69.56 | 2190 | AT | 69.56 | 69.58 | Venda | 132.274.396 | 4339 | LSE | |
| 11:36:50 | 69.56 | 1887 | AT | 69.56 | 69.58 | Venda | 132.272.206 | 4338 | LSE | |
| 11:36:50 | 69.56 | 10451 | AT | 69.56 | 69.58 | Venda | 132.270.319 | 4337 | LSE | |
| 11:36:50 | 69.56 | 15786 | AT | 69.56 | 69.58 | Venda | 132.259.868 | 4336 | LSE | |
| 11:36:50 | 69.56 | 197 | AT | 69.56 | 69.58 | Venda | 132.244.082 | 4335 | LSE | |
| 11:36:50 | 69.574 | 2500 | O | 69.56 | 69.58 | Compra | 132.243.885 | 4334 | LSE | |
| 11:36:39 | 69.571 | 1796 | O | 69.56 | 69.58 | Compra | 132.241.385 | 4333 | LSE | |
| 11:36:24 | 69.58 | 3979 | AT | 69.58 | 69.6 | Venda | 132.239.589 | 4332 | LSE | |
| 11:36:23 | 69.58 | 15203 | AT | 69.58 | 69.6 | Venda | 132.235.610 | 4331 | LSE | |
| 11:36:23 | 69.58 | 2114 | AT | 69.58 | 69.6 | Venda | 132.220.407 | 4330 | LSE | |
| 11:36:23 | 69.58 | 695 | AT | 69.58 | 69.6 | Venda | 132.218.293 | 4329 | LSE | |
| 11:36:23 | 69.58 | 3373 | AT | 69.58 | 69.6 | Venda | 132.217.598 | 4328 | LSE | |
| 11:36:23 | 69.58 | 509 | AT | 69.58 | 69.6 | Venda | 132.214.225 | 4327 | LSE | |
| 11:36:23 | 69.58 | 2864 | AT | 69.58 | 69.6 | Venda | 132.213.716 | 4326 | LSE | |
| 11:36:16 | 69.6 | 1 | O | 69.58 | 69.6 | Compra | 132.210.852 | 4325 | LSE | |
| 11:36:11 | 69.58 | 4009 | AT | 69.56 | 69.58 | Compra | 132.210.851 | 4324 | LSE | |
| 11:36:11 | 69.58 | 5433 | AT | 69.56 | 69.58 | Compra | 132.206.842 | 4323 | LSE | |
| 11:36:11 | 69.58 | 1414 | AT | 69.56 | 69.58 | Compra | 132.201.409 | 4322 | LSE | |
| 11:36:11 | 69.58 | 7656 | AT | 69.54 | 69.58 | Compra | 132.199.995 | 4321 | LSE | |
| 11:36:02 | 69.56 | 11 | O | 69.54 | 69.56 | Compra | 132.192.339 | 4320 | LSE | |
| 11:36:01 | 69.56 | 14921 | AT | 69.56 | 69.58 | Venda | 132.192.328 | 4319 | LSE | |
| 11:36:01 | 69.56 | 1780 | AT | 69.56 | 69.58 | Venda | 132.177.407 | 4318 | LSE | |
| 11:36:01 | 69.56 | 3649 | AT | 69.56 | 69.58 | Venda | 132.175.627 | 4317 | LSE | |
| 11:36:01 | 69.56 | 434 | AT | 69.56 | 69.58 | Venda | 132.171.978 | 4316 | LSE | |
| 11:35:52 | 69.588 | 2864 | O | 69.56 | 69.6 | Compra | 132.171.544 | 4315 | LSE | |
| 11:35:43 | 69.56 | 220 | O | 69.56 | 69.6 | Venda | 132.168.680 | 4314 | LSE | |
| 11:35:39 | 69.58 | 7689 | AT | 69.58 | 69.6 | Venda | 132.168.460 | 4313 | LSE | |
| 11:35:39 | 69.58 | 4478 | AT | 69.58 | 69.6 | Venda | 132.160.771 | 4312 | LSE | |
| 11:35:38 | 69.6 | 9012 | AT | 69.6 | 69.62 | Venda | 132.156.293 | 4311 | LSE | |
| 11:35:38 | 69.6 | 8504 | AT | 69.6 | 69.62 | Venda | 132.147.281 | 4310 | LSE | |
| 11:35:38 | 69.6 | 513 | AT | 69.6 | 69.62 | Venda | 132.138.777 | 4309 | LSE | |
| 11:35:38 | 69.6 | 3058 | AT | 69.6 | 69.62 | Venda | 132.138.264 | 4308 | LSE | |
| 11:35:38 | 69.6 | 3162 | AT | 69.6 | 69.62 | Venda | 132.135.206 | 4307 | LSE | |
| 11:35:38 | 69.6 | 11050 | AT | 69.6 | 69.62 | Venda | 132.132.044 | 4306 | LSE | |
| 11:35:38 | 69.6 | 7117 | AT | 69.6 | 69.62 | Venda | 132.120.994 | 4305 | LSE | |
| 11:35:38 | 69.6 | 2063 | AT | 69.6 | 69.62 | Venda | 132.113.877 | 4304 | LSE | |
| 11:35:37 | 69.62 | 390 | AT | 69.62 | 69.64 | Venda | 132.111.814 | 4303 | LSE | |
| 11:35:37 | 69.62 | 15775 | AT | 69.6 | 69.62 | Compra | 132.111.424 | 4302 | LSE | |
| 11:35:37 | 69.62 | 8694 | AT | 69.6 | 69.62 | Compra | 132.095.649 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
