Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:06 | 4878.0 | 74 | AT | 4878.0 | 4878.5 | Venda | 72.702 | 501 | LSE | |
| 05:09:06 | 4878.5 | 9 | AT | 4878.5 | 4879.0 | Venda | 72.628 | 500 | LSE | |
| 05:09:06 | 4878.5 | 87 | AT | 4878.5 | 4879.0 | Venda | 72.619 | 499 | LSE | |
| 05:09:06 | 4878.5 | 10 | AT | 4878.5 | 4879.0 | Venda | 72.532 | 498 | LSE | |
| 05:09:06 | 4879.0 | 14 | AT | 4879.0 | 4880.0 | Venda | 72.522 | 497 | LSE | |
| 05:08:58 | 4880.996 | 8 | O | 4879.0 | 4881.0 | Compra | 72.508 | 496 | LSE | |
| 05:08:56 | 4880.0 | 1 | AT | 4880.0 | 4881.5 | Venda | 72.500 | 495 | LSE | |
| 05:08:56 | 4880.0 | 11 | AT | 4880.0 | 4881.0 | Venda | 72.499 | 494 | LSE | |
| 05:08:56 | 4880.0 | 70 | AT | 4880.0 | 4881.0 | Venda | 72.488 | 493 | LSE | |
| 05:08:56 | 4880.0 | 767 | AT | 4880.0 | 4881.0 | Venda | 72.418 | 492 | LSE | |
| 05:08:56 | 4880.0 | 133 | AT | 4880.0 | 4881.0 | Venda | 71.651 | 491 | LSE | |
| 05:08:53 | 4882.0 | 185 | AT | 4882.0 | 4882.5 | Venda | 71.518 | 490 | LSE | |
| 05:08:53 | 4882.0 | 23 | AT | 4880.0 | 4882.0 | Compra | 71.333 | 489 | LSE | |
| 05:08:36 | 4884.0 | 224 | AT | 4884.0 | 4884.5 | Venda | 71.310 | 488 | LSE | |
| 05:08:36 | 4884.0 | 27 | AT | 4882.0 | 4884.0 | Compra | 71.086 | 487 | LSE | |
| 05:08:34 | 4882.0 | 13 | AT | 4880.0 | 4882.0 | Compra | 71.059 | 486 | LSE | |
| 05:08:34 | 4882.0 | 13 | AT | 4880.0 | 4882.0 | Compra | 71.046 | 485 | LSE | |
| 05:08:17 | 4881.0 | 85 | AT | 4880.0 | 4881.0 | Compra | 71.033 | 484 | LSE | |
| 05:08:17 | 4881.0 | 10 | AT | 4880.0 | 4881.0 | Compra | 70.948 | 483 | LSE | |
| 05:08:17 | 4881.0 | 160 | AT | 4881.0 | 4881.5 | Venda | 70.938 | 482 | LSE | |
| 05:08:16 | 4881.5 | 191 | AT | 4881.5 | 4882.0 | Venda | 70.778 | 481 | LSE | |
| 05:08:16 | 4881.5 | 19 | AT | 4880.0 | 4881.5 | Compra | 70.587 | 480 | LSE | |
| 05:08:00 | 4884.0 | 184 | AT | 4884.0 | 4884.5 | Venda | 70.568 | 479 | LSE | |
| 05:08:00 | 4884.0 | 19 | AT | 4881.5 | 4884.0 | Compra | 70.384 | 478 | LSE | |
| 05:07:59 | 4882.5 | 130 | AT | 4882.5 | 4884.5 | Venda | 70.365 | 477 | LSE | |
| 05:07:59 | 4884.0 | 38 | AT | 4882.5 | 4884.0 | Compra | 70.235 | 476 | LSE | |
| 05:07:59 | 4884.0 | 37 | AT | 4882.5 | 4884.0 | Compra | 70.197 | 475 | LSE | |
| 05:07:59 | 4884.0 | 42 | AT | 4881.5 | 4884.0 | Compra | 70.160 | 474 | LSE | |
| 05:07:59 | 4884.0 | 37 | AT | 4881.5 | 4884.0 | Compra | 70.118 | 473 | LSE | |
| 05:07:59 | 4883.5 | 42 | AT | 4881.5 | 4883.5 | Compra | 70.081 | 472 | LSE | |
| 05:07:59 | 4883.5 | 42 | AT | 4881.5 | 4883.5 | Compra | 70.039 | 471 | LSE | |
| 05:07:59 | 4883.0 | 41 | AT | 4881.5 | 4883.0 | Compra | 69.997 | 470 | LSE | |
| 05:07:59 | 4882.5 | 100 | AT | 4880.5 | 4882.5 | Compra | 69.956 | 469 | LSE | |
| 05:07:59 | 4882.5 | 35 | AT | 4880.5 | 4882.5 | Compra | 69.856 | 468 | LSE | |
| 05:07:59 | 4882.5 | 40 | AT | 4880.5 | 4882.5 | Compra | 69.821 | 467 | LSE | |
| 05:07:50 | 4881.0 | 38 | AT | 4881.0 | 4883.5 | Venda | 69.781 | 466 | LSE | |
| 05:07:50 | 4881.0 | 19 | AT | 4881.0 | 4883.5 | Venda | 69.743 | 465 | LSE | |
| 05:07:47 | 4881.0 | 53 | AT | 4881.0 | 4883.5 | Venda | 69.724 | 464 | LSE | |
| 05:07:43 | 4884.5 | 9 | AT | 4884.5 | 4885.0 | Venda | 69.671 | 463 | LSE | |
| 05:07:43 | 4884.5 | 56 | AT | 4884.5 | 4885.0 | Venda | 69.662 | 462 | LSE | |
| 05:07:43 | 4884.5 | 42 | AT | 4882.5 | 4884.5 | Compra | 69.606 | 461 | LSE | |
| 05:07:43 | 4884.5 | 38 | AT | 4882.5 | 4884.5 | Compra | 69.564 | 460 | LSE | |
| 05:07:43 | 4884.5 | 103 | AT | 4882.5 | 4884.5 | Compra | 69.526 | 459 | LSE | |
| 05:07:40 | 4882.5 | 12 | AT | 4882.5 | 4883.5 | Venda | 69.423 | 458 | LSE | |
| 05:07:40 | 4882.5 | 56 | AT | 4882.5 | 4884.0 | Venda | 69.411 | 457 | LSE | |
| 05:07:33 | 4885.0 | 240 | AT | 4885.0 | 4887.0 | Venda | 69.355 | 456 | LSE | |
| 05:07:33 | 4885.0 | 325 | AT | 4884.0 | 4887.0 | Venda | 69.115 | 455 | LSE | |
| 05:07:33 | 4885.0 | 131 | AT | 4885.0 | 4887.0 | Venda | 68.790 | 454 | LSE | |
| 05:07:33 | 4885.0 | 104 | AT | 4885.0 | 4887.5 | Venda | 68.659 | 453 | LSE | |
| 05:07:33 | 4885.0 | 100 | AT | 4885.0 | 4887.5 | Venda | 68.555 | 452 | LSE | |
| 05:07:33 | 4885.0 | 200 | AT | 4885.0 | 4887.5 | Venda | 68.455 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
