Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:58 | 4875.5 | 5 | AT | 4875.5 | 4876.0 | Venda | 204.968 | 2251 | LSE | |
| 07:26:57 | 4875.856 | 4 | O | 4875.5 | 4876.0 | Compra | 204.963 | 2250 | LSE | |
| 07:26:56 | 4876.0 | 1229 | AT | 4876.0 | 4876.5 | Venda | 204.959 | 2249 | LSE | |
| 07:26:56 | 4876.0 | 65 | AT | 4876.0 | 4876.5 | Venda | 203.730 | 2248 | LSE | |
| 07:26:50 | 4876.0 | 117 | O | 4876.0 | 4877.5 | Venda | 203.665 | 2247 | LSE | |
| 07:26:50 | 4876.0 | 117 | O | 4876.0 | 4877.5 | Venda | 203.548 | 2246 | LSE | |
| 07:26:45 | 4876.5 | 185 | AT | 4876.0 | 4876.5 | Compra | 203.431 | 2245 | LSE | |
| 07:26:45 | 4876.5 | 118 | O | 4876.0 | 4877.5 | Venda | 203.246 | 2244 | LSE | |
| 07:26:45 | 4876.5 | 118 | O | 4876.0 | 4877.5 | Venda | 203.128 | 2243 | LSE | |
| 07:26:42 | 4877.5 | 1229 | AT | 4877.5 | 4878.5 | Venda | 203.010 | 2242 | LSE | |
| 07:26:38 | 4877.5 | 1 | O | 4877.5 | 4878.5 | Venda | 201.781 | 2241 | LSE | |
| 07:26:10 | 4877.0 | 61 | O | 4877.0 | 4878.5 | Venda | 201.780 | 2240 | LSE | |
| 07:26:10 | 4877.0 | 61 | O | 4877.0 | 4878.5 | Venda | 201.719 | 2239 | LSE | |
| 07:26:09 | 4877.5 | 47 | AT | 4876.5 | 4877.5 | Compra | 201.658 | 2238 | LSE | |
| 07:26:09 | 4877.5 | 136 | AT | 4876.5 | 4877.5 | Compra | 201.611 | 2237 | LSE | |
| 07:26:09 | 4877.5 | 8 | AT | 4876.5 | 4877.5 | Compra | 201.475 | 2236 | LSE | |
| 07:26:09 | 4877.5 | 94 | AT | 4876.5 | 4877.5 | Compra | 201.467 | 2235 | LSE | |
| 07:26:09 | 4877.0 | 65 | AT | 4876.5 | 4877.0 | Compra | 201.373 | 2234 | LSE | |
| 07:26:05 | 4876.5 | 95 | AT | 4876.0 | 4876.5 | Compra | 201.308 | 2233 | LSE | |
| 07:26:05 | 4876.5 | 41 | AT | 4876.5 | 4877.5 | Venda | 201.213 | 2232 | LSE | |
| 07:26:05 | 4877.0 | 130 | AT | 4876.0 | 4877.0 | Compra | 201.172 | 2231 | LSE | |
| 07:25:53 | 4877.477 | 198 | O | 4877.0 | 4878.5 | Venda | 201.042 | 2230 | LSE | |
| 07:25:51 | 4878.5 | 2 | O | 4877.0 | 4878.5 | Compra | 200.844 | 2229 | LSE | |
| 07:25:29 | 4877.0 | 75 | AT | 4876.0 | 4877.0 | Compra | 200.842 | 2228 | LSE | |
| 07:25:29 | 4877.0 | 10 | AT | 4876.0 | 4877.0 | Compra | 200.767 | 2227 | LSE | |
| 07:25:21 | 4876.629 | 400 | O | 4876.0 | 4877.0 | Compra | 200.757 | 2226 | LSE | |
| 07:24:47 | 4877.0 | 10 | AT | 4877.0 | 4878.0 | Venda | 200.357 | 2225 | LSE | |
| 07:24:47 | 4878.0 | 6 | AT | 4877.0 | 4878.0 | Compra | 200.347 | 2224 | LSE | |
| 07:24:47 | 4877.5 | 67 | AT | 4877.0 | 4877.5 | Compra | 200.341 | 2223 | LSE | |
| 07:24:47 | 4876.0 | 181 | AT | 4875.0 | 4876.0 | Compra | 200.274 | 2222 | LSE | |
| 07:24:40 | 4875.5 | 23 | AT | 4874.5 | 4875.5 | Compra | 200.093 | 2221 | LSE | |
| 07:24:40 | 4875.5 | 153 | AT | 4874.5 | 4875.5 | Compra | 200.070 | 2220 | LSE | |
| 07:24:30 | 4875.0 | 84 | O | 4874.5 | 4875.5 | 199.917 | 2219 | LSE | ||
| 07:24:30 | 4875.0 | 84 | O | 4874.5 | 4875.5 | 199.833 | 2218 | LSE | ||
| 07:24:26 | 4875.5 | 38 | AT | 4875.0 | 4875.5 | Compra | 199.749 | 2217 | LSE | |
| 07:24:26 | 4875.5 | 17 | AT | 4875.0 | 4875.5 | Compra | 199.711 | 2216 | LSE | |
| 07:24:26 | 4875.5 | 125 | AT | 4875.0 | 4875.5 | Compra | 199.694 | 2215 | LSE | |
| 07:24:26 | 4875.5 | 28 | AT | 4875.0 | 4875.5 | Compra | 199.569 | 2214 | LSE | |
| 07:24:26 | 4875.5 | 102 | AT | 4875.0 | 4875.5 | Compra | 199.541 | 2213 | LSE | |
| 07:24:26 | 4875.5 | 51 | AT | 4875.0 | 4875.5 | Compra | 199.439 | 2212 | LSE | |
| 07:24:23 | 4874.63 | 20 | O | 4874.5 | 4875.5 | Venda | 199.388 | 2211 | LSE | |
| 07:23:40 | 4875.0 | 6 | AT | 4875.0 | 4876.0 | Venda | 199.368 | 2210 | LSE | |
| 07:23:37 | 4875.5 | 3 | AT | 4875.5 | 4876.5 | Venda | 199.362 | 2209 | LSE | |
| 07:23:37 | 4875.5 | 3 | AT | 4875.5 | 4876.5 | Venda | 199.359 | 2208 | LSE | |
| 07:23:30 | 4875.5 | 57 | O | 4875.0 | 4876.0 | 199.356 | 2207 | LSE | ||
| 07:23:29 | 4875.5 | 57 | O | 4875.0 | 4876.0 | 199.299 | 2206 | LSE | ||
| 07:23:24 | 4875.5 | 50 | AT | 4875.5 | 4876.0 | Venda | 199.242 | 2205 | LSE | |
| 07:22:28 | 4876.0 | 61 | O | 4875.5 | 4876.5 | 199.192 | 2204 | LSE | ||
| 07:22:28 | 4876.0 | 61 | O | 4875.5 | 4876.5 | 199.131 | 2203 | LSE | ||
| 07:22:23 | 4876.5 | 186 | AT | 4876.0 | 4876.5 | Compra | 199.070 | 2202 | LSE | |
| 07:22:23 | 4876.5 | 16 | AT | 4876.0 | 4876.5 | Compra | 198.884 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
