Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:44 | 4879.5 | 32 | AT | 4879.5 | 4880.5 | Venda | 226.501 | 2451 | LSE | |
| 07:58:44 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 226.469 | 2450 | LSE | |
| 07:58:44 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 226.434 | 2449 | LSE | |
| 07:58:01 | 4880.5 | 92 | AT | 4880.5 | 4881.5 | Venda | 226.399 | 2448 | LSE | |
| 07:56:23 | 4881.5 | 99 | AT | 4880.5 | 4881.5 | Compra | 226.307 | 2447 | LSE | |
| 07:56:22 | 4880.742 | 200 | O | 4880.5 | 4881.5 | Venda | 226.208 | 2446 | LSE | |
| 07:56:18 | 4881.2 | 3760 | O | 4880.5 | 4881.5 | Compra | 226.008 | 2445 | LSE | |
| 07:56:10 | 4881.0 | 50 | AT | 4881.0 | 4882.0 | Venda | 222.248 | 2444 | LSE | |
| 07:55:01 | 4880.0 | 140 | AT | 4879.5 | 4880.0 | Compra | 222.198 | 2443 | LSE | |
| 07:55:01 | 4880.0 | 105 | AT | 4880.0 | 4881.5 | Venda | 222.058 | 2442 | LSE | |
| 07:55:01 | 4880.0 | 40 | AT | 4880.0 | 4881.5 | Venda | 221.953 | 2441 | LSE | |
| 07:55:01 | 4880.0 | 41 | AT | 4880.0 | 4881.5 | Venda | 221.913 | 2440 | LSE | |
| 07:55:01 | 4880.0 | 90 | AT | 4880.0 | 4881.5 | Venda | 221.872 | 2439 | LSE | |
| 07:55:01 | 4880.5 | 40 | AT | 4880.5 | 4881.5 | Venda | 221.782 | 2438 | LSE | |
| 07:54:34 | 4880.5 | 36 | AT | 4880.5 | 4881.5 | Venda | 221.742 | 2437 | LSE | |
| 07:54:34 | 4880.5 | 38 | AT | 4880.5 | 4881.5 | Venda | 221.706 | 2436 | LSE | |
| 07:54:34 | 4880.5 | 90 | AT | 4880.5 | 4881.5 | Venda | 221.668 | 2435 | LSE | |
| 07:54:34 | 4880.5 | 4 | AT | 4880.5 | 4881.5 | Venda | 221.578 | 2434 | LSE | |
| 07:54:32 | 4880.5 | 103 | AT | 4880.5 | 4881.5 | Venda | 221.574 | 2433 | LSE | |
| 07:54:32 | 4880.5 | 38 | AT | 4880.5 | 4881.5 | Venda | 221.471 | 2432 | LSE | |
| 07:54:21 | 4881.148 | 18 | O | 4880.5 | 4882.0 | Venda | 221.433 | 2431 | LSE | |
| 07:54:15 | 4881.0 | 128 | O | 4881.0 | 4882.0 | Venda | 221.415 | 2430 | LSE | |
| 07:53:38 | 4881.5 | 68 | AT | 4880.5 | 4881.5 | Compra | 221.287 | 2429 | LSE | |
| 07:53:38 | 4881.5 | 35 | AT | 4880.5 | 4881.5 | Compra | 221.219 | 2428 | LSE | |
| 07:53:38 | 4881.5 | 109 | AT | 4880.5 | 4881.5 | Compra | 221.184 | 2427 | LSE | |
| 07:53:38 | 4881.0 | 42 | AT | 4879.5 | 4881.0 | Compra | 221.075 | 2426 | LSE | |
| 07:53:38 | 4881.0 | 38 | AT | 4879.5 | 4881.0 | Compra | 221.033 | 2425 | LSE | |
| 07:53:38 | 4881.0 | 104 | AT | 4879.5 | 4881.0 | Compra | 220.995 | 2424 | LSE | |
| 07:53:38 | 4881.0 | 104 | AT | 4879.5 | 4881.0 | Compra | 220.891 | 2423 | LSE | |
| 07:53:00 | 4879.5 | 37 | AT | 4879.5 | 4880.5 | Venda | 220.787 | 2422 | LSE | |
| 07:53:00 | 4879.5 | 36 | AT | 4879.5 | 4880.5 | Venda | 220.750 | 2421 | LSE | |
| 07:52:52 | 4880.0 | 1 | AT | 4880.0 | 4880.5 | Venda | 220.714 | 2420 | LSE | |
| 07:52:52 | 4880.0 | 34 | AT | 4880.0 | 4880.5 | Venda | 220.713 | 2419 | LSE | |
| 07:52:52 | 4880.5 | 40 | AT | 4880.5 | 4881.0 | Venda | 220.679 | 2418 | LSE | |
| 07:52:52 | 4880.5 | 36 | AT | 4880.5 | 4881.0 | Venda | 220.639 | 2417 | LSE | |
| 07:52:26 | 4881.398 | 200 | O | 4880.5 | 4882.0 | Compra | 220.603 | 2416 | LSE | |
| 07:52:06 | 4881.5 | 107 | AT | 4881.0 | 4881.5 | Compra | 220.403 | 2415 | LSE | |
| 07:51:13 | 4880.0 | 2 | O | 4880.0 | 4881.5 | Venda | 220.296 | 2414 | LSE | |
| 07:50:57 | 4881.5 | 5 | O | 4880.5 | 4881.5 | Compra | 220.294 | 2413 | LSE | |
| 07:50:43 | 4880.5 | 110 | AT | 4879.5 | 4880.5 | Compra | 220.289 | 2412 | LSE | |
| 07:50:40 | 4880.0 | 94 | AT | 4880.0 | 4881.5 | Venda | 220.179 | 2411 | LSE | |
| 07:50:40 | 4880.0 | 104 | AT | 4880.0 | 4881.5 | Venda | 220.085 | 2410 | LSE | |
| 07:50:40 | 4880.0 | 38 | AT | 4880.0 | 4881.5 | Venda | 219.981 | 2409 | LSE | |
| 07:50:15 | 4881.416 | 250 | O | 4881.0 | 4882.0 | Venda | 219.943 | 2408 | LSE | |
| 07:49:40 | 4882.203 | 11 | O | 4881.5 | 4883.0 | Venda | 219.693 | 2407 | LSE | |
| 07:49:27 | 4881.5 | 94 | AT | 4881.5 | 4882.5 | Venda | 219.682 | 2406 | LSE | |
| 07:49:17 | 4881.5 | 2 | O | 4881.5 | 4883.0 | Venda | 219.588 | 2405 | LSE | |
| 07:48:59 | 4881.5 | 35 | AT | 4881.5 | 4882.5 | Venda | 219.586 | 2404 | LSE | |
| 07:48:59 | 4881.5 | 32 | AT | 4881.5 | 4882.5 | Venda | 219.551 | 2403 | LSE | |
| 07:48:59 | 4881.5 | 67 | AT | 4881.0 | 4881.5 | Compra | 219.519 | 2402 | LSE | |
| 07:48:59 | 4881.5 | 35 | AT | 4881.0 | 4881.5 | Compra | 219.452 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
