Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:31 | 4892.5 | 17 | AT | 4891.5 | 4892.5 | Compra | 158.494 | 1701 | LSE | |
| 06:30:31 | 4892.5 | 153 | AT | 4891.5 | 4892.5 | Compra | 158.477 | 1700 | LSE | |
| 06:30:20 | 4892.196 | 150 | O | 4891.0 | 4892.5 | Compra | 158.324 | 1699 | LSE | |
| 06:30:01 | 4892.0 | 100 | AT | 4891.0 | 4892.0 | Compra | 158.174 | 1698 | LSE | |
| 06:29:57 | 4892.0 | 41 | AT | 4892.0 | 4893.0 | Venda | 158.074 | 1697 | LSE | |
| 06:29:37 | 4892.5 | 38 | AT | 4892.0 | 4892.5 | Compra | 158.033 | 1696 | LSE | |
| 06:29:37 | 4892.5 | 39 | AT | 4891.5 | 4892.5 | Compra | 157.995 | 1695 | LSE | |
| 06:29:37 | 4892.5 | 38 | AT | 4891.5 | 4892.5 | Compra | 157.956 | 1694 | LSE | |
| 06:29:37 | 4892.5 | 120 | AT | 4891.5 | 4892.5 | Compra | 157.918 | 1693 | LSE | |
| 06:29:37 | 4892.5 | 109 | AT | 4891.5 | 4892.5 | Compra | 157.798 | 1692 | LSE | |
| 06:29:37 | 4892.5 | 42 | AT | 4891.5 | 4892.5 | Compra | 157.689 | 1691 | LSE | |
| 06:29:37 | 4892.0 | 91 | AT | 4891.0 | 4892.0 | Compra | 157.647 | 1690 | LSE | |
| 06:29:37 | 4892.0 | 19 | AT | 4891.0 | 4892.0 | Compra | 157.556 | 1689 | LSE | |
| 06:29:37 | 4892.0 | 101 | AT | 4891.0 | 4892.0 | Compra | 157.537 | 1688 | LSE | |
| 06:29:36 | 4891.5 | 153 | AT | 4891.0 | 4891.5 | Compra | 157.436 | 1687 | LSE | |
| 06:29:36 | 4891.5 | 47 | AT | 4891.5 | 4892.5 | Venda | 157.283 | 1686 | LSE | |
| 06:29:36 | 4891.5 | 10 | AT | 4891.5 | 4892.5 | Venda | 157.236 | 1685 | LSE | |
| 06:28:34 | 4892.0 | 55 | AT | 4892.0 | 4893.0 | Venda | 157.226 | 1684 | LSE | |
| 06:28:34 | 4892.0 | 81 | AT | 4891.5 | 4892.0 | Compra | 157.171 | 1683 | LSE | |
| 06:28:34 | 4891.5 | 65 | AT | 4891.0 | 4891.5 | Compra | 157.090 | 1682 | LSE | |
| 06:28:34 | 4891.5 | 171 | AT | 4891.0 | 4891.5 | Compra | 157.025 | 1681 | LSE | |
| 06:28:30 | 4891.0 | 120 | AT | 4890.5 | 4891.0 | Compra | 156.854 | 1680 | LSE | |
| 06:28:30 | 4891.0 | 51 | AT | 4890.5 | 4891.0 | Compra | 156.734 | 1679 | LSE | |
| 06:27:28 | 4890.5 | 156 | AT | 4889.5 | 4890.5 | Compra | 156.683 | 1678 | LSE | |
| 06:27:28 | 4890.5 | 184 | AT | 4889.5 | 4890.5 | Compra | 156.527 | 1677 | LSE | |
| 06:27:17 | 4891.0 | 5 | AT | 4891.0 | 4891.5 | Venda | 156.343 | 1676 | LSE | |
| 06:27:12 | 4891.0 | 185 | AT | 4890.5 | 4891.0 | Compra | 156.338 | 1675 | LSE | |
| 06:27:12 | 4891.0 | 187 | AT | 4890.0 | 4891.0 | Compra | 156.153 | 1674 | LSE | |
| 06:27:09 | 4890.5 | 89 | AT | 4889.5 | 4890.5 | Compra | 155.966 | 1673 | LSE | |
| 06:27:09 | 4890.5 | 5 | AT | 4889.5 | 4890.5 | Compra | 155.877 | 1672 | LSE | |
| 06:27:09 | 4890.5 | 42 | AT | 4890.5 | 4891.0 | Venda | 155.872 | 1671 | LSE | |
| 06:27:08 | 4891.0 | 12 | AT | 4891.0 | 4892.5 | Venda | 155.830 | 1670 | LSE | |
| 06:27:08 | 4891.0 | 12 | AT | 4891.0 | 4892.5 | Venda | 155.818 | 1669 | LSE | |
| 06:26:47 | 4892.0 | 25 | AT | 4891.5 | 4892.0 | Compra | 155.806 | 1668 | LSE | |
| 06:26:47 | 4891.5 | 113 | AT | 4891.5 | 4892.5 | Venda | 155.781 | 1667 | LSE | |
| 06:26:47 | 4891.5 | 43 | AT | 4891.5 | 4892.5 | Venda | 155.668 | 1666 | LSE | |
| 06:26:47 | 4891.5 | 25 | AT | 4891.5 | 4892.5 | Venda | 155.625 | 1665 | LSE | |
| 06:26:47 | 4891.5 | 42 | AT | 4891.5 | 4892.5 | Venda | 155.600 | 1664 | LSE | |
| 06:26:47 | 4891.5 | 43 | AT | 4891.5 | 4892.5 | Venda | 155.558 | 1663 | LSE | |
| 06:26:47 | 4892.0 | 174 | AT | 4891.5 | 4892.0 | Compra | 155.515 | 1662 | LSE | |
| 06:26:47 | 4891.5 | 11 | AT | 4891.5 | 4892.5 | Venda | 155.341 | 1661 | LSE | |
| 06:26:47 | 4891.5 | 42 | AT | 4891.5 | 4892.5 | Venda | 155.330 | 1660 | LSE | |
| 06:26:47 | 4891.5 | 6 | AT | 4891.5 | 4892.5 | Venda | 155.288 | 1659 | LSE | |
| 06:26:47 | 4891.5 | 43 | AT | 4891.5 | 4892.5 | Venda | 155.282 | 1658 | LSE | |
| 06:26:47 | 4891.5 | 38 | AT | 4891.5 | 4892.5 | Venda | 155.239 | 1657 | LSE | |
| 06:26:46 | 4892.0 | 120 | AT | 4892.0 | 4892.5 | Venda | 155.201 | 1656 | LSE | |
| 06:26:46 | 4892.0 | 170 | AT | 4891.5 | 4892.0 | Compra | 155.081 | 1655 | LSE | |
| 06:26:44 | 4891.5 | 42 | AT | 4891.5 | 4892.0 | Venda | 154.911 | 1654 | LSE | |
| 06:26:43 | 4892.0 | 153 | AT | 4892.0 | 4894.5 | Venda | 154.869 | 1653 | LSE | |
| 06:26:43 | 4892.0 | 118 | AT | 4892.0 | 4894.5 | Venda | 154.716 | 1652 | LSE | |
| 06:26:43 | 4892.0 | 77 | AT | 4892.0 | 4894.5 | Venda | 154.598 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
