Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:34 | 4876.0 | 81 | O | 4875.5 | 4876.5 | 186.149 | 2051 | LSE | ||
| 07:14:34 | 4876.0 | 98 | O | 4875.5 | 4876.5 | 186.068 | 2050 | LSE | ||
| 07:14:34 | 4876.0 | 98 | O | 4875.5 | 4876.5 | 185.970 | 2049 | LSE | ||
| 07:14:33 | 4876.0 | 130 | AT | 4876.0 | 4877.0 | Venda | 185.872 | 2048 | LSE | |
| 07:14:33 | 4876.0 | 37 | AT | 4876.0 | 4877.0 | Venda | 185.742 | 2047 | LSE | |
| 07:14:33 | 4876.0 | 38 | AT | 4876.0 | 4877.0 | Venda | 185.705 | 2046 | LSE | |
| 07:14:33 | 4876.0 | 60 | AT | 4876.0 | 4877.0 | Venda | 185.667 | 2045 | LSE | |
| 07:14:30 | 4878.5 | 178 | AT | 4877.5 | 4878.5 | Compra | 185.607 | 2044 | LSE | |
| 07:14:30 | 4878.5 | 75 | AT | 4877.5 | 4878.5 | Compra | 185.429 | 2043 | LSE | |
| 07:14:30 | 4878.5 | 103 | AT | 4877.5 | 4878.5 | Compra | 185.354 | 2042 | LSE | |
| 07:14:30 | 4878.5 | 180 | AT | 4877.5 | 4878.5 | Compra | 185.251 | 2041 | LSE | |
| 07:14:30 | 4878.5 | 12 | AT | 4877.5 | 4878.5 | Compra | 185.071 | 2040 | LSE | |
| 07:14:30 | 4879.0 | 93 | O | 4877.5 | 4878.5 | Compra | 185.059 | 2039 | LSE | |
| 07:14:30 | 4879.0 | 93 | O | 4877.5 | 4878.5 | Compra | 184.966 | 2038 | LSE | |
| 07:14:29 | 4879.0 | 12 | AT | 4879.0 | 4879.5 | Venda | 184.873 | 2037 | LSE | |
| 07:14:29 | 4879.5 | 51 | AT | 4878.5 | 4879.5 | Compra | 184.861 | 2036 | LSE | |
| 07:14:29 | 4879.5 | 70 | AT | 4878.5 | 4879.5 | Compra | 184.810 | 2035 | LSE | |
| 07:14:29 | 4879.5 | 170 | AT | 4878.5 | 4879.5 | Compra | 184.740 | 2034 | LSE | |
| 07:14:29 | 4879.0 | 40 | AT | 4879.0 | 4879.5 | Venda | 184.570 | 2033 | LSE | |
| 07:14:29 | 4879.5 | 55 | AT | 4879.5 | 4880.5 | Venda | 184.530 | 2032 | LSE | |
| 07:14:29 | 4879.5 | 35 | AT | 4879.5 | 4880.5 | Venda | 184.475 | 2031 | LSE | |
| 07:14:29 | 4879.5 | 43 | AT | 4879.5 | 4880.5 | Venda | 184.440 | 2030 | LSE | |
| 07:14:29 | 4880.0 | 66 | AT | 4880.0 | 4881.0 | Venda | 184.397 | 2029 | LSE | |
| 07:14:29 | 4880.0 | 20 | AT | 4880.0 | 4881.0 | Venda | 184.331 | 2028 | LSE | |
| 07:14:29 | 4880.0 | 29 | AT | 4880.0 | 4881.0 | Venda | 184.311 | 2027 | LSE | |
| 07:14:29 | 4880.5 | 7 | AT | 4880.5 | 4881.0 | Venda | 184.282 | 2026 | LSE | |
| 07:14:26 | 4881.0 | 6 | AT | 4880.0 | 4881.0 | Compra | 184.275 | 2025 | LSE | |
| 07:14:26 | 4881.0 | 6 | AT | 4880.0 | 4881.0 | Compra | 184.269 | 2024 | LSE | |
| 07:14:26 | 4881.0 | 85 | AT | 4880.0 | 4881.0 | Compra | 184.263 | 2023 | LSE | |
| 07:14:26 | 4880.5 | 90 | AT | 4880.5 | 4881.0 | Venda | 184.178 | 2022 | LSE | |
| 07:14:26 | 4881.0 | 200 | AT | 4881.0 | 4882.0 | Venda | 184.088 | 2021 | LSE | |
| 07:14:26 | 4881.0 | 66 | AT | 4881.0 | 4882.0 | Venda | 183.888 | 2020 | LSE | |
| 07:14:00 | 4881.0 | 24 | AT | 4881.0 | 4882.0 | Venda | 183.822 | 2019 | LSE | |
| 07:13:54 | 4881.0 | 84 | O | 4881.0 | 4882.0 | Venda | 183.798 | 2018 | LSE | |
| 07:13:54 | 4881.0 | 84 | O | 4881.0 | 4882.0 | Venda | 183.714 | 2017 | LSE | |
| 07:13:52 | 4881.0 | 4 | O | 4881.0 | 4882.0 | Venda | 183.630 | 2016 | LSE | |
| 07:13:50 | 4881.5 | 75 | AT | 4881.5 | 4882.5 | Venda | 183.626 | 2015 | LSE | |
| 07:13:50 | 4882.0 | 50 | AT | 4882.0 | 4883.0 | Venda | 183.551 | 2014 | LSE | |
| 07:13:48 | 4882.5 | 65 | O | 4882.0 | 4883.0 | 183.501 | 2013 | LSE | ||
| 07:13:48 | 4882.5 | 65 | O | 4882.0 | 4883.0 | 183.436 | 2012 | LSE | ||
| 07:13:45 | 4883.0 | 77 | AT | 4883.0 | 4884.0 | Venda | 183.371 | 2011 | LSE | |
| 07:13:44 | 4883.0 | 88 | O | 4883.0 | 4884.0 | Venda | 183.294 | 2010 | LSE | |
| 07:13:44 | 4883.0 | 88 | O | 4883.0 | 4884.0 | Venda | 183.206 | 2009 | LSE | |
| 07:13:41 | 4883.0 | 41 | AT | 4883.0 | 4884.0 | Venda | 183.118 | 2008 | LSE | |
| 07:13:41 | 4883.0 | 42 | AT | 4883.0 | 4884.0 | Venda | 183.077 | 2007 | LSE | |
| 07:13:41 | 4883.0 | 30 | AT | 4883.0 | 4884.0 | Venda | 183.035 | 2006 | LSE | |
| 07:13:41 | 4883.0 | 130 | AT | 4883.0 | 4884.0 | Venda | 183.005 | 2005 | LSE | |
| 07:13:41 | 4883.0 | 103 | AT | 4883.0 | 4884.0 | Venda | 182.875 | 2004 | LSE | |
| 07:13:38 | 4884.5 | 326 | AT | 4884.5 | 4885.5 | Venda | 182.772 | 2003 | LSE | |
| 07:13:38 | 4884.5 | 164 | AT | 4884.5 | 4885.5 | Venda | 182.446 | 2002 | LSE | |
| 07:13:29 | 4884.5 | 114 | O | 4884.5 | 4885.5 | Venda | 182.282 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
