Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:07 | 4894.5 | 42 | AT | 4894.5 | 4899.0 | Venda | 47.258 | 201 | LSE | |
| 05:02:03 | 4895.0 | 50 | AT | 4895.0 | 4897.5 | Venda | 47.216 | 200 | LSE | |
| 05:02:03 | 4895.0 | 17 | AT | 4895.0 | 4899.5 | Venda | 47.166 | 199 | LSE | |
| 05:02:03 | 4895.0 | 42 | AT | 4895.0 | 4899.5 | Venda | 47.149 | 198 | LSE | |
| 05:02:01 | 4896.0 | 17 | AT | 4895.0 | 4896.0 | Compra | 47.107 | 197 | LSE | |
| 05:02:01 | 4894.5 | 41 | AT | 4894.5 | 4897.0 | Venda | 47.090 | 196 | LSE | |
| 05:02:01 | 4894.5 | 62 | AT | 4894.5 | 4897.0 | Venda | 47.049 | 195 | LSE | |
| 05:02:01 | 4894.5 | 42 | AT | 4894.5 | 4897.0 | Venda | 46.987 | 194 | LSE | |
| 05:02:01 | 4897.0 | 100 | AT | 4894.5 | 4897.0 | Compra | 46.945 | 193 | LSE | |
| 05:02:01 | 4895.0 | 40 | AT | 4895.0 | 4899.0 | Venda | 46.845 | 192 | LSE | |
| 05:02:01 | 4895.0 | 36 | AT | 4895.0 | 4899.0 | Venda | 46.805 | 191 | LSE | |
| 05:02:01 | 4896.5 | 118 | AT | 4896.5 | 4901.0 | Venda | 46.769 | 190 | LSE | |
| 05:02:01 | 4896.5 | 43 | AT | 4896.5 | 4901.5 | Venda | 46.651 | 189 | LSE | |
| 05:02:01 | 4896.5 | 37 | AT | 4896.5 | 4901.5 | Venda | 46.608 | 188 | LSE | |
| 05:02:01 | 4897.0 | 99 | AT | 4897.0 | 4901.5 | Venda | 46.571 | 187 | LSE | |
| 05:02:01 | 4897.0 | 35 | AT | 4897.0 | 4901.5 | Venda | 46.472 | 186 | LSE | |
| 05:02:01 | 4897.5 | 39 | AT | 4897.5 | 4901.5 | Venda | 46.437 | 185 | LSE | |
| 05:02:01 | 4898.0 | 77 | AT | 4898.0 | 4901.5 | Venda | 46.398 | 184 | LSE | |
| 05:02:01 | 4898.0 | 41 | AT | 4898.0 | 4901.5 | Venda | 46.321 | 183 | LSE | |
| 05:02:01 | 4898.5 | 38 | AT | 4898.5 | 4901.5 | Venda | 46.280 | 182 | LSE | |
| 05:02:01 | 4899.0 | 43 | AT | 4899.0 | 4901.5 | Venda | 46.242 | 181 | LSE | |
| 05:02:01 | 4900.0 | 64 | AT | 4900.0 | 4902.5 | Venda | 46.199 | 180 | LSE | |
| 05:02:01 | 4900.0 | 240 | AT | 4900.0 | 4902.5 | Venda | 46.135 | 179 | LSE | |
| 05:02:01 | 4900.0 | 623 | AT | 4900.0 | 4902.5 | Venda | 45.895 | 178 | LSE | |
| 05:02:01 | 4900.0 | 37 | AT | 4900.0 | 4902.5 | Venda | 45.272 | 177 | LSE | |
| 05:02:00 | 4900.5 | 100 | AT | 4900.5 | 4905.0 | Venda | 45.235 | 176 | LSE | |
| 05:02:00 | 4900.5 | 39 | AT | 4900.5 | 4905.0 | Venda | 45.135 | 175 | LSE | |
| 05:02:00 | 4901.0 | 100 | AT | 4901.0 | 4905.0 | Venda | 45.096 | 174 | LSE | |
| 05:02:00 | 4901.0 | 95 | AT | 4901.0 | 4905.0 | Venda | 44.996 | 173 | LSE | |
| 05:02:00 | 4901.0 | 43 | AT | 4901.0 | 4905.0 | Venda | 44.901 | 172 | LSE | |
| 05:02:00 | 4901.0 | 42 | AT | 4901.0 | 4905.0 | Venda | 44.858 | 171 | LSE | |
| 05:02:00 | 4901.5 | 40 | AT | 4901.5 | 4905.0 | Venda | 44.816 | 170 | LSE | |
| 05:02:00 | 4901.5 | 41 | AT | 4901.5 | 4905.0 | Venda | 44.776 | 169 | LSE | |
| 05:02:00 | 4901.5 | 99 | AT | 4901.5 | 4905.0 | Venda | 44.735 | 168 | LSE | |
| 05:02:00 | 4901.5 | 42 | AT | 4901.5 | 4905.0 | Venda | 44.636 | 167 | LSE | |
| 05:02:00 | 4902.0 | 42 | AT | 4902.0 | 4905.5 | Venda | 44.594 | 166 | LSE | |
| 05:02:00 | 4902.5 | 93 | AT | 4902.5 | 4906.0 | Venda | 44.552 | 165 | LSE | |
| 05:02:00 | 4902.5 | 63 | AT | 4902.5 | 4906.0 | Venda | 44.459 | 164 | LSE | |
| 05:02:00 | 4902.5 | 103 | AT | 4902.5 | 4906.0 | Venda | 44.396 | 163 | LSE | |
| 05:02:00 | 4902.5 | 90 | AT | 4902.5 | 4906.0 | Venda | 44.293 | 162 | LSE | |
| 05:02:00 | 4902.5 | 43 | AT | 4902.5 | 4906.0 | Venda | 44.203 | 161 | LSE | |
| 05:02:00 | 4903.0 | 104 | AT | 4903.0 | 4906.5 | Venda | 44.160 | 160 | LSE | |
| 05:02:00 | 4903.0 | 43 | AT | 4903.0 | 4906.5 | Venda | 44.056 | 159 | LSE | |
| 05:01:37 | 4902.5 | 1 | O | 4902.5 | 4906.5 | Venda | 44.013 | 158 | LSE | |
| 05:01:33 | 4900.5 | 1 | O | 4902.5 | 4906.5 | Venda | 44.012 | 157 | LSE | |
| 05:01:29 | 4903.5 | 80 | AT | 4903.5 | 4907.0 | Venda | 44.011 | 156 | LSE | |
| 05:01:29 | 4903.5 | 36 | AT | 4903.5 | 4907.0 | Venda | 43.931 | 155 | LSE | |
| 05:01:29 | 4903.5 | 43 | AT | 4903.5 | 4907.0 | Venda | 43.895 | 154 | LSE | |
| 05:01:29 | 4905.5 | 39 | AT | 4905.5 | 4908.5 | Venda | 43.852 | 153 | LSE | |
| 05:01:29 | 4905.5 | 103 | AT | 4905.5 | 4908.5 | Venda | 43.813 | 152 | LSE | |
| 05:01:29 | 4907.5 | 61 | AT | 4907.5 | 4909.0 | Venda | 43.710 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
