Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:15 | 4888.0 | 37 | AT | 4886.5 | 4888.0 | Compra | 363.700 | 4151 | LSE | |
| 11:05:15 | 4888.0 | 77 | AT | 4886.5 | 4888.0 | Compra | 363.663 | 4150 | LSE | |
| 11:05:15 | 4888.0 | 90 | AT | 4886.5 | 4888.0 | Compra | 363.586 | 4149 | LSE | |
| 11:05:15 | 4888.0 | 109 | AT | 4886.5 | 4888.0 | Compra | 363.496 | 4148 | LSE | |
| 11:05:11 | 4887.0 | 23 | AT | 4886.5 | 4887.0 | Compra | 363.387 | 4147 | LSE | |
| 11:05:11 | 4887.0 | 49 | AT | 4886.5 | 4887.0 | Compra | 363.364 | 4146 | LSE | |
| 11:05:11 | 4887.0 | 37 | AT | 4887.0 | 4888.5 | Venda | 363.315 | 4145 | LSE | |
| 11:05:11 | 4887.0 | 38 | AT | 4887.0 | 4888.5 | Venda | 363.278 | 4144 | LSE | |
| 11:05:11 | 4887.0 | 16 | AT | 4887.0 | 4888.5 | Venda | 363.240 | 4143 | LSE | |
| 11:05:11 | 4887.0 | 42 | AT | 4887.0 | 4888.5 | Venda | 363.224 | 4142 | LSE | |
| 11:05:03 | 4887.0 | 13 | AT | 4887.0 | 4888.0 | Venda | 363.182 | 4141 | LSE | |
| 11:05:03 | 4887.0 | 10 | AT | 4887.0 | 4888.0 | Venda | 363.169 | 4140 | LSE | |
| 11:05:03 | 4887.0 | 30 | AT | 4887.0 | 4888.0 | Venda | 363.159 | 4139 | LSE | |
| 11:05:03 | 4887.0 | 4 | AT | 4887.0 | 4888.0 | Venda | 363.129 | 4138 | LSE | |
| 11:05:03 | 4887.0 | 78 | AT | 4887.0 | 4888.0 | Venda | 363.125 | 4137 | LSE | |
| 11:05:01 | 4887.0 | 39 | AT | 4887.0 | 4888.0 | Venda | 363.047 | 4136 | LSE | |
| 11:05:01 | 4887.0 | 39 | AT | 4887.0 | 4888.0 | Venda | 363.008 | 4135 | LSE | |
| 11:04:54 | 4888.0 | 95 | AT | 4887.0 | 4888.5 | Compra | 362.969 | 4134 | LSE | |
| 11:04:54 | 4888.0 | 200 | AT | 4888.0 | 4888.5 | Venda | 362.874 | 4133 | LSE | |
| 11:04:54 | 4888.0 | 306 | AT | 4887.0 | 4888.5 | Compra | 362.674 | 4132 | LSE | |
| 11:04:54 | 4888.0 | 151 | AT | 4888.0 | 4888.5 | Venda | 362.368 | 4131 | LSE | |
| 11:04:54 | 4888.0 | 49 | AT | 4888.0 | 4888.5 | Venda | 362.217 | 4130 | LSE | |
| 11:04:54 | 4888.0 | 200 | AT | 4888.0 | 4888.5 | Venda | 362.168 | 4129 | LSE | |
| 11:04:54 | 4888.0 | 2100 | AT | 4887.0 | 4888.5 | Compra | 361.968 | 4128 | LSE | |
| 11:04:54 | 4888.0 | 200 | AT | 4888.0 | 4888.5 | Venda | 359.868 | 4127 | LSE | |
| 11:04:54 | 4888.0 | 148 | AT | 4888.0 | 4889.0 | Venda | 359.668 | 4126 | LSE | |
| 11:04:54 | 4888.0 | 34 | AT | 4888.0 | 4889.0 | Venda | 359.520 | 4125 | LSE | |
| 11:04:54 | 4888.0 | 200 | AT | 4888.0 | 4889.0 | Venda | 359.486 | 4124 | LSE | |
| 11:04:44 | 4888.0 | 57 | AT | 4888.0 | 4888.5 | Venda | 359.286 | 4123 | LSE | |
| 11:04:44 | 4888.0 | 104 | AT | 4887.5 | 4888.5 | 359.229 | 4122 | LSE | ||
| 11:04:44 | 4888.0 | 35 | AT | 4888.0 | 4888.5 | Venda | 359.125 | 4121 | LSE | |
| 11:04:44 | 4888.0 | 5 | AT | 4888.0 | 4888.5 | Venda | 359.090 | 4120 | LSE | |
| 11:04:44 | 4888.0 | 51 | AT | 4888.0 | 4888.5 | Venda | 359.085 | 4119 | LSE | |
| 11:04:44 | 4888.0 | 144 | AT | 4888.0 | 4888.5 | Venda | 359.034 | 4118 | LSE | |
| 11:04:44 | 4888.0 | 144 | AT | 4887.5 | 4888.5 | 358.890 | 4117 | LSE | ||
| 11:04:44 | 4888.0 | 28 | AT | 4888.0 | 4888.5 | Venda | 358.746 | 4116 | LSE | |
| 11:04:44 | 4888.0 | 172 | AT | 4888.0 | 4888.5 | Venda | 358.718 | 4115 | LSE | |
| 11:04:44 | 4888.0 | 100 | AT | 4888.0 | 4889.0 | Venda | 358.546 | 4114 | LSE | |
| 11:04:44 | 4888.0 | 100 | AT | 4888.0 | 4889.0 | Venda | 358.446 | 4113 | LSE | |
| 11:04:44 | 4888.0 | 32 | AT | 4887.5 | 4889.0 | Venda | 358.346 | 4112 | LSE | |
| 11:04:44 | 4888.0 | 200 | AT | 4888.0 | 4889.0 | Venda | 358.314 | 4111 | LSE | |
| 11:04:43 | 4888.0 | 90 | AT | 4887.0 | 4888.0 | Compra | 358.114 | 4110 | LSE | |
| 11:04:43 | 4888.0 | 39 | AT | 4887.0 | 4888.0 | Compra | 358.024 | 4109 | LSE | |
| 11:04:43 | 4887.0 | 35 | AT | 4887.0 | 4888.0 | Venda | 357.985 | 4108 | LSE | |
| 11:04:43 | 4887.0 | 41 | AT | 4887.0 | 4888.0 | Venda | 357.950 | 4107 | LSE | |
| 11:04:43 | 4887.0 | 115 | AT | 4887.0 | 4888.0 | Venda | 357.909 | 4106 | LSE | |
| 11:04:43 | 4887.0 | 38 | AT | 4887.0 | 4888.0 | Venda | 357.794 | 4105 | LSE | |
| 11:04:43 | 4887.0 | 43 | AT | 4887.0 | 4888.0 | Venda | 357.756 | 4104 | LSE | |
| 11:04:39 | 4887.0 | 10 | AT | 4887.0 | 4888.0 | Venda | 357.713 | 4103 | LSE | |
| 11:04:39 | 4887.0 | 9 | AT | 4887.0 | 4888.0 | Venda | 357.703 | 4102 | LSE | |
| 11:04:39 | 4887.0 | 25 | AT | 4887.0 | 4888.0 | Venda | 357.694 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
