Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:52 | 4895.0 | 36 | AT | 4895.0 | 4896.5 | Venda | 121.741 | 1251 | LSE | |
| 05:58:52 | 4895.0 | 13 | AT | 4895.0 | 4896.5 | Venda | 121.705 | 1250 | LSE | |
| 05:58:24 | 4895.0 | 160 | AT | 4894.5 | 4895.0 | Compra | 121.692 | 1249 | LSE | |
| 05:58:24 | 4895.0 | 199 | AT | 4895.0 | 4896.0 | Venda | 121.532 | 1248 | LSE | |
| 05:58:08 | 4896.0 | 101 | AT | 4896.0 | 4896.5 | Venda | 121.333 | 1247 | LSE | |
| 05:57:46 | 4897.0 | 184 | AT | 4896.0 | 4897.0 | Compra | 121.232 | 1246 | LSE | |
| 05:57:45 | 4896.5 | 7 | AT | 4896.5 | 4897.0 | Venda | 121.048 | 1245 | LSE | |
| 05:57:42 | 4897.835 | 10 | O | 4896.5 | 4898.0 | Compra | 121.041 | 1244 | LSE | |
| 05:57:31 | 4896.5 | 100 | AT | 4896.0 | 4896.5 | Compra | 121.031 | 1243 | LSE | |
| 05:57:31 | 4896.5 | 15 | AT | 4896.0 | 4896.5 | Compra | 120.931 | 1242 | LSE | |
| 05:57:31 | 4896.5 | 136 | AT | 4895.5 | 4896.5 | Compra | 120.916 | 1241 | LSE | |
| 05:57:31 | 4896.5 | 34 | AT | 4895.5 | 4896.5 | Compra | 120.780 | 1240 | LSE | |
| 05:57:27 | 4895.0 | 7 | O | 4895.0 | 4896.5 | Venda | 120.746 | 1239 | LSE | |
| 05:57:10 | 4895.5 | 66 | AT | 4895.0 | 4895.5 | Compra | 120.739 | 1238 | LSE | |
| 05:57:10 | 4895.5 | 55 | AT | 4895.0 | 4895.5 | Compra | 120.673 | 1237 | LSE | |
| 05:57:10 | 4895.5 | 12 | AT | 4895.0 | 4895.5 | Compra | 120.618 | 1236 | LSE | |
| 05:57:10 | 4895.5 | 133 | AT | 4895.0 | 4895.5 | Compra | 120.606 | 1235 | LSE | |
| 05:57:10 | 4895.5 | 42 | AT | 4895.0 | 4895.5 | Compra | 120.473 | 1234 | LSE | |
| 05:57:04 | 4895.5 | 136 | AT | 4895.5 | 4896.5 | Venda | 120.431 | 1233 | LSE | |
| 05:56:53 | 4896.39 | 10 | O | 4895.5 | 4896.5 | Compra | 120.295 | 1232 | LSE | |
| 05:56:30 | 4898.5 | 209 | AT | 4898.5 | 4899.5 | Venda | 120.285 | 1231 | LSE | |
| 05:56:14 | 4899.0 | 139 | AT | 4899.0 | 4900.0 | Venda | 120.076 | 1230 | LSE | |
| 05:56:14 | 4899.0 | 19 | AT | 4899.0 | 4900.0 | Venda | 119.937 | 1229 | LSE | |
| 05:56:11 | 4899.664 | 509 | O | 4899.0 | 4900.5 | Venda | 119.918 | 1228 | LSE | |
| 05:55:53 | 4899.5 | 20 | AT | 4899.5 | 4900.0 | Venda | 119.409 | 1227 | LSE | |
| 05:55:53 | 4899.5 | 1 | AT | 4899.5 | 4900.0 | Venda | 119.389 | 1226 | LSE | |
| 05:55:53 | 4899.5 | 50 | AT | 4899.5 | 4900.0 | Venda | 119.388 | 1225 | LSE | |
| 05:55:26 | 4900.0 | 20 | AT | 4900.0 | 4901.0 | Venda | 119.338 | 1224 | LSE | |
| 05:55:26 | 4900.0 | 116 | AT | 4899.0 | 4900.0 | Compra | 119.318 | 1223 | LSE | |
| 05:55:26 | 4900.0 | 34 | AT | 4899.0 | 4900.0 | Compra | 119.202 | 1222 | LSE | |
| 05:55:15 | 4900.0 | 173 | AT | 4898.5 | 4900.0 | Compra | 119.168 | 1221 | LSE | |
| 05:54:55 | 4899.331 | 71 | O | 4898.5 | 4900.0 | Compra | 118.995 | 1220 | LSE | |
| 05:54:51 | 4898.5 | 15 | AT | 4898.0 | 4898.5 | Compra | 118.924 | 1219 | LSE | |
| 05:54:51 | 4898.5 | 34 | AT | 4898.0 | 4898.5 | Compra | 118.909 | 1218 | LSE | |
| 05:54:51 | 4898.5 | 136 | AT | 4898.0 | 4898.5 | Compra | 118.875 | 1217 | LSE | |
| 05:54:50 | 4898.5 | 67 | O | 4898.0 | 4898.5 | Compra | 118.739 | 1216 | LSE | |
| 05:54:45 | 4898.5 | 1 | AT | 4897.5 | 4898.5 | Compra | 118.672 | 1215 | LSE | |
| 05:54:45 | 4898.5 | 49 | AT | 4898.0 | 4898.5 | Compra | 118.671 | 1214 | LSE | |
| 05:54:45 | 4898.5 | 17 | AT | 4898.5 | 4900.0 | Venda | 118.622 | 1213 | LSE | |
| 05:54:45 | 4898.5 | 85 | AT | 4898.5 | 4900.0 | Venda | 118.605 | 1212 | LSE | |
| 05:54:44 | 4899.5 | 27 | AT | 4899.0 | 4899.5 | Compra | 118.520 | 1211 | LSE | |
| 05:54:44 | 4899.5 | 153 | AT | 4899.0 | 4899.5 | Compra | 118.493 | 1210 | LSE | |
| 05:53:11 | 4899.0 | 140 | AT | 4899.0 | 4899.5 | Venda | 118.340 | 1209 | LSE | |
| 05:53:11 | 4899.0 | 10 | AT | 4899.0 | 4899.5 | Venda | 118.200 | 1208 | LSE | |
| 05:53:11 | 4899.5 | 1 | AT | 4899.5 | 4900.5 | Venda | 118.190 | 1207 | LSE | |
| 05:52:47 | 4900.0 | 27 | AT | 4899.0 | 4900.0 | Compra | 118.189 | 1206 | LSE | |
| 05:52:47 | 4900.0 | 24 | AT | 4899.0 | 4900.0 | Compra | 118.162 | 1205 | LSE | |
| 05:52:47 | 4900.0 | 27 | AT | 4899.0 | 4900.0 | Compra | 118.138 | 1204 | LSE | |
| 05:52:47 | 4900.0 | 153 | AT | 4899.0 | 4900.0 | Compra | 118.111 | 1203 | LSE | |
| 05:52:31 | 4898.0 | 10 | O | 4898.0 | 4900.0 | Venda | 117.958 | 1202 | LSE | |
| 05:52:21 | 4898.0 | 12 | O | 4898.0 | 4899.5 | Venda | 117.948 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
