Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:02 | 4899.5 | 21 | AT | 4899.0 | 4899.5 | Compra | 558.386 | 6601 | LSE | |
| 12:42:57 | 4899.5 | 2 | AT | 4899.0 | 4899.5 | Compra | 558.365 | 6600 | LSE | |
| 12:42:57 | 4899.5 | 49 | AT | 4899.0 | 4899.5 | Compra | 558.363 | 6599 | LSE | |
| 12:42:57 | 4899.5 | 2 | AT | 4899.0 | 4899.5 | Compra | 558.314 | 6598 | LSE | |
| 12:42:49 | 4899.404 | 10 | O | 4898.5 | 4899.5 | Compra | 558.312 | 6597 | LSE | |
| 12:42:35 | 4897.5 | 15 | AT | 4897.0 | 4897.5 | Compra | 558.302 | 6596 | LSE | |
| 12:42:35 | 4897.5 | 105 | AT | 4897.5 | 4899.0 | Venda | 558.287 | 6595 | LSE | |
| 12:42:35 | 4897.5 | 136 | AT | 4897.5 | 4899.0 | Venda | 558.182 | 6594 | LSE | |
| 12:42:35 | 4897.5 | 97 | AT | 4897.5 | 4899.0 | Venda | 558.046 | 6593 | LSE | |
| 12:42:35 | 4897.5 | 145 | AT | 4897.5 | 4899.0 | Venda | 557.949 | 6592 | LSE | |
| 12:42:35 | 4897.5 | 2 | AT | 4897.5 | 4899.0 | Venda | 557.804 | 6591 | LSE | |
| 12:42:35 | 4898.0 | 4 | AT | 4898.0 | 4899.0 | Venda | 557.802 | 6590 | LSE | |
| 12:42:35 | 4898.0 | 21 | AT | 4898.0 | 4899.0 | Venda | 557.798 | 6589 | LSE | |
| 12:42:35 | 4898.5 | 42 | AT | 4898.5 | 4899.5 | Venda | 557.777 | 6588 | LSE | |
| 12:42:26 | 4898.0 | 43 | AT | 4897.5 | 4898.0 | Compra | 557.735 | 6587 | LSE | |
| 12:42:26 | 4898.0 | 33 | AT | 4897.5 | 4898.0 | Compra | 557.692 | 6586 | LSE | |
| 12:42:26 | 4898.0 | 10 | AT | 4897.5 | 4898.0 | Compra | 557.659 | 6585 | LSE | |
| 12:42:20 | 4897.5 | 75 | AT | 4897.0 | 4897.5 | Compra | 557.649 | 6584 | LSE | |
| 12:42:20 | 4897.5 | 60 | AT | 4897.0 | 4897.5 | Compra | 557.574 | 6583 | LSE | |
| 12:42:03 | 4897.0 | 42 | AT | 4897.0 | 4897.5 | Venda | 557.514 | 6582 | LSE | |
| 12:41:53 | 4896.0 | 50 | AT | 4896.0 | 4897.0 | Venda | 557.472 | 6581 | LSE | |
| 12:41:47 | 4896.5 | 19 | AT | 4896.5 | 4897.0 | Venda | 557.422 | 6580 | LSE | |
| 12:41:47 | 4896.5 | 24 | AT | 4896.5 | 4897.0 | Venda | 557.403 | 6579 | LSE | |
| 12:41:36 | 4896.5 | 2 | O | 4896.5 | 4897.5 | Venda | 557.379 | 6578 | LSE | |
| 12:41:36 | 4896.5 | 77 | AT | 4896.0 | 4896.5 | Compra | 557.377 | 6577 | LSE | |
| 12:41:36 | 4896.5 | 4 | AT | 4896.0 | 4896.5 | Compra | 557.300 | 6576 | LSE | |
| 12:41:26 | 4896.0 | 57 | AT | 4896.0 | 4896.5 | Venda | 557.296 | 6575 | LSE | |
| 12:41:22 | 4896.5 | 110 | AT | 4896.0 | 4896.5 | Compra | 557.239 | 6574 | LSE | |
| 12:41:22 | 4896.5 | 179 | AT | 4896.5 | 4897.0 | Venda | 557.129 | 6573 | LSE | |
| 12:41:16 | 4897.0 | 77 | AT | 4896.0 | 4897.0 | Compra | 556.950 | 6572 | LSE | |
| 12:41:00 | 4896.0 | 38 | AT | 4896.0 | 4896.5 | Venda | 556.873 | 6571 | LSE | |
| 12:41:00 | 4896.0 | 62 | AT | 4896.0 | 4897.0 | Venda | 556.835 | 6570 | LSE | |
| 12:40:51 | 4896.5 | 78 | AT | 4896.0 | 4896.5 | Compra | 556.773 | 6569 | LSE | |
| 12:40:48 | 4896.07 | 20 | O | 4895.5 | 4896.5 | Compra | 556.695 | 6568 | LSE | |
| 12:40:38 | 4896.0 | 52 | AT | 4896.0 | 4897.0 | Venda | 556.675 | 6567 | LSE | |
| 12:40:38 | 4896.0 | 52 | AT | 4896.0 | 4897.0 | Venda | 556.623 | 6566 | LSE | |
| 12:40:33 | 4896.0 | 79 | AT | 4895.5 | 4896.0 | Compra | 556.571 | 6565 | LSE | |
| 12:40:33 | 4896.0 | 60 | AT | 4895.5 | 4896.0 | Compra | 556.492 | 6564 | LSE | |
| 12:40:30 | 4895.5 | 79 | AT | 4894.5 | 4895.5 | Compra | 556.432 | 6563 | LSE | |
| 12:40:23 | 4895.0 | 80 | AT | 4894.0 | 4895.0 | Compra | 556.353 | 6562 | LSE | |
| 12:40:15 | 4895.0 | 1 | O | 4894.0 | 4895.0 | Compra | 556.273 | 6561 | LSE | |
| 12:40:06 | 4894.5 | 80 | AT | 4894.0 | 4894.5 | Compra | 556.272 | 6560 | LSE | |
| 12:40:00 | 4894.0 | 162 | AT | 4893.0 | 4894.0 | Compra | 556.192 | 6559 | LSE | |
| 12:39:55 | 4893.5 | 20 | AT | 4893.5 | 4894.5 | Venda | 556.030 | 6558 | LSE | |
| 12:39:43 | 4893.5 | 7 | AT | 4893.5 | 4894.0 | Venda | 556.010 | 6557 | LSE | |
| 12:39:43 | 4893.5 | 32 | AT | 4893.5 | 4894.0 | Venda | 556.003 | 6556 | LSE | |
| 12:39:34 | 4893.5 | 48 | AT | 4893.5 | 4894.0 | Venda | 555.971 | 6555 | LSE | |
| 12:39:26 | 4894.0 | 96 | AT | 4893.0 | 4894.0 | Compra | 555.923 | 6554 | LSE | |
| 12:39:26 | 4894.0 | 44 | AT | 4893.0 | 4894.0 | Compra | 555.827 | 6553 | LSE | |
| 12:39:26 | 4894.0 | 77 | AT | 4893.0 | 4894.0 | Compra | 555.783 | 6552 | LSE | |
| 12:39:26 | 4894.0 | 108 | AT | 4893.0 | 4894.0 | Compra | 555.706 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
