Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:27 | 4893.166 | 31 | O | 4892.5 | 4893.5 | Compra | 143.547 | 1551 | LSE | |
| 06:16:20 | 4893.0 | 38 | AT | 4893.0 | 4894.0 | Venda | 143.516 | 1550 | LSE | |
| 06:16:20 | 4893.0 | 30 | AT | 4893.0 | 4894.0 | Venda | 143.478 | 1549 | LSE | |
| 06:16:19 | 4893.5 | 200 | AT | 4893.5 | 4894.5 | Venda | 143.448 | 1548 | LSE | |
| 06:16:17 | 4894.0 | 128 | AT | 4894.0 | 4895.0 | Venda | 143.248 | 1547 | LSE | |
| 06:15:46 | 4894.5 | 5 | AT | 4894.5 | 4895.5 | Venda | 143.120 | 1546 | LSE | |
| 06:15:40 | 4894.5 | 1 | O | 4894.5 | 4896.0 | Venda | 143.115 | 1545 | LSE | |
| 06:15:28 | 4894.5 | 184 | AT | 4894.5 | 4895.5 | Venda | 143.114 | 1544 | LSE | |
| 06:15:28 | 4895.0 | 148 | AT | 4895.0 | 4896.0 | Venda | 142.930 | 1543 | LSE | |
| 06:15:27 | 4895.5 | 140 | AT | 4895.0 | 4895.5 | Compra | 142.782 | 1542 | LSE | |
| 06:15:27 | 4894.5 | 86 | AT | 4894.5 | 4896.0 | Venda | 142.642 | 1541 | LSE | |
| 06:15:27 | 4894.5 | 146 | AT | 4894.5 | 4896.0 | Venda | 142.556 | 1540 | LSE | |
| 06:15:27 | 4895.0 | 266 | AT | 4895.0 | 4896.0 | Venda | 142.410 | 1539 | LSE | |
| 06:15:27 | 4895.0 | 106 | AT | 4895.0 | 4896.0 | Venda | 142.144 | 1538 | LSE | |
| 06:15:27 | 4895.5 | 157 | AT | 4895.5 | 4896.5 | Venda | 142.038 | 1537 | LSE | |
| 06:15:27 | 4895.5 | 106 | AT | 4895.5 | 4896.5 | Venda | 141.881 | 1536 | LSE | |
| 06:15:27 | 4896.0 | 43 | AT | 4896.0 | 4897.0 | Venda | 141.775 | 1535 | LSE | |
| 06:15:27 | 4896.0 | 34 | AT | 4896.0 | 4897.5 | Venda | 141.732 | 1534 | LSE | |
| 06:15:27 | 4896.0 | 105 | AT | 4896.0 | 4897.5 | Venda | 141.698 | 1533 | LSE | |
| 06:15:27 | 4896.0 | 99 | AT | 4896.0 | 4897.5 | Venda | 141.593 | 1532 | LSE | |
| 06:15:27 | 4896.0 | 60 | AT | 4896.0 | 4897.5 | Venda | 141.494 | 1531 | LSE | |
| 06:15:27 | 4896.5 | 24 | AT | 4896.5 | 4897.5 | Venda | 141.434 | 1530 | LSE | |
| 06:15:27 | 4896.5 | 4 | AT | 4896.5 | 4897.5 | Venda | 141.410 | 1529 | LSE | |
| 06:14:45 | 4898.0 | 2 | O | 4896.0 | 4897.0 | Compra | 141.406 | 1528 | LSE | |
| 06:14:30 | 4896.0 | 125 | AT | 4895.0 | 4896.0 | Compra | 141.404 | 1527 | LSE | |
| 06:14:30 | 4896.0 | 51 | AT | 4895.0 | 4896.0 | Compra | 141.279 | 1526 | LSE | |
| 06:14:20 | 4895.0 | 165 | AT | 4894.0 | 4895.0 | Compra | 141.228 | 1525 | LSE | |
| 06:14:20 | 4895.0 | 38 | AT | 4894.0 | 4895.0 | Compra | 141.063 | 1524 | LSE | |
| 06:14:20 | 4895.0 | 35 | AT | 4894.0 | 4895.0 | Compra | 141.025 | 1523 | LSE | |
| 06:14:20 | 4894.5 | 39 | AT | 4893.5 | 4894.5 | Compra | 140.990 | 1522 | LSE | |
| 06:14:20 | 4894.5 | 37 | AT | 4893.5 | 4894.5 | Compra | 140.951 | 1521 | LSE | |
| 06:14:20 | 4894.5 | 157 | AT | 4893.5 | 4894.5 | Compra | 140.914 | 1520 | LSE | |
| 06:14:20 | 4894.5 | 99 | AT | 4893.5 | 4894.5 | Compra | 140.757 | 1519 | LSE | |
| 06:14:20 | 4894.5 | 80 | AT | 4893.5 | 4894.5 | Compra | 140.658 | 1518 | LSE | |
| 06:14:20 | 4894.5 | 100 | AT | 4893.5 | 4894.5 | Compra | 140.578 | 1517 | LSE | |
| 06:14:20 | 4894.0 | 114 | AT | 4892.5 | 4894.0 | Compra | 140.478 | 1516 | LSE | |
| 06:14:20 | 4894.0 | 98 | AT | 4892.5 | 4894.0 | Compra | 140.364 | 1515 | LSE | |
| 06:14:20 | 4894.0 | 94 | AT | 4892.5 | 4894.0 | Compra | 140.266 | 1514 | LSE | |
| 06:14:20 | 4894.0 | 171 | AT | 4892.5 | 4894.0 | Compra | 140.172 | 1513 | LSE | |
| 06:14:20 | 4893.5 | 22 | AT | 4892.5 | 4893.5 | Compra | 140.001 | 1512 | LSE | |
| 06:14:20 | 4893.5 | 157 | AT | 4892.5 | 4893.5 | Compra | 139.979 | 1511 | LSE | |
| 06:14:20 | 4893.5 | 41 | AT | 4892.5 | 4893.5 | Compra | 139.822 | 1510 | LSE | |
| 06:14:20 | 4893.5 | 74 | AT | 4892.5 | 4893.5 | Compra | 139.781 | 1509 | LSE | |
| 06:14:20 | 4893.5 | 77 | AT | 4892.5 | 4893.5 | Compra | 139.707 | 1508 | LSE | |
| 06:14:10 | 4893.5 | 85 | AT | 4892.5 | 4893.5 | Compra | 139.630 | 1507 | LSE | |
| 06:14:10 | 4893.5 | 85 | AT | 4892.5 | 4893.5 | Compra | 139.545 | 1506 | LSE | |
| 06:13:48 | 4892.5 | 99 | O | 4892.0 | 4893.5 | Venda | 139.460 | 1505 | LSE | |
| 06:13:31 | 4893.0 | 30 | AT | 4893.0 | 4894.0 | Venda | 139.361 | 1504 | LSE | |
| 06:12:13 | 4894.0 | 46 | AT | 4893.5 | 4894.0 | Compra | 139.331 | 1503 | LSE | |
| 06:12:13 | 4894.0 | 35 | AT | 4893.5 | 4894.0 | Compra | 139.285 | 1502 | LSE | |
| 06:12:13 | 4894.0 | 7 | AT | 4893.5 | 4894.0 | Compra | 139.250 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
