Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:19 | 4894.3 | 122 | O | 4894.0 | 4895.5 | Venda | 168.549 | 1851 | LSE | |
| 06:50:15 | 4894.5 | 37 | AT | 4894.5 | 4895.0 | Venda | 168.427 | 1850 | LSE | |
| 06:50:15 | 4894.5 | 77 | AT | 4894.5 | 4895.5 | Venda | 168.390 | 1849 | LSE | |
| 06:50:15 | 4894.5 | 42 | AT | 4894.5 | 4895.5 | Venda | 168.313 | 1848 | LSE | |
| 06:50:07 | 4895.398 | 38 | O | 4894.5 | 4895.5 | Compra | 168.271 | 1847 | LSE | |
| 06:50:07 | 4894.504 | 24 | O | 4895.0 | 4895.5 | Venda | 168.233 | 1846 | LSE | |
| 06:49:49 | 4894.0 | 2 | AT | 4894.0 | 4895.5 | Venda | 168.209 | 1845 | LSE | |
| 06:49:49 | 4894.0 | 39 | AT | 4894.0 | 4895.5 | Venda | 168.207 | 1844 | LSE | |
| 06:49:49 | 4894.5 | 77 | AT | 4894.5 | 4895.5 | Venda | 168.168 | 1843 | LSE | |
| 06:49:49 | 4894.5 | 43 | AT | 4894.5 | 4895.5 | Venda | 168.091 | 1842 | LSE | |
| 06:49:49 | 4894.5 | 39 | AT | 4894.5 | 4895.5 | Venda | 168.048 | 1841 | LSE | |
| 06:49:42 | 4895.0 | 22 | AT | 4894.0 | 4895.0 | Compra | 168.009 | 1840 | LSE | |
| 06:49:41 | 4894.5 | 12 | AT | 4894.5 | 4895.0 | Venda | 167.987 | 1839 | LSE | |
| 06:49:41 | 4894.5 | 38 | AT | 4894.5 | 4895.0 | Venda | 167.975 | 1838 | LSE | |
| 06:49:41 | 4894.5 | 10 | AT | 4894.5 | 4895.5 | Venda | 167.937 | 1837 | LSE | |
| 06:49:41 | 4894.5 | 50 | AT | 4894.5 | 4895.5 | Venda | 167.927 | 1836 | LSE | |
| 06:49:41 | 4894.5 | 90 | AT | 4894.5 | 4895.5 | Venda | 167.877 | 1835 | LSE | |
| 06:49:41 | 4895.0 | 100 | AT | 4895.0 | 4895.5 | Venda | 167.787 | 1834 | LSE | |
| 06:49:36 | 4895.5 | 98 | AT | 4894.0 | 4895.5 | Compra | 167.687 | 1833 | LSE | |
| 06:49:36 | 4895.5 | 22 | AT | 4894.0 | 4895.5 | Compra | 167.589 | 1832 | LSE | |
| 06:49:36 | 4895.5 | 90 | AT | 4894.0 | 4895.5 | Compra | 167.567 | 1831 | LSE | |
| 06:49:04 | 4894.0 | 73 | AT | 4893.0 | 4894.0 | Compra | 167.477 | 1830 | LSE | |
| 06:49:04 | 4893.5 | 178 | AT | 4892.5 | 4893.5 | Compra | 167.404 | 1829 | LSE | |
| 06:48:44 | 4894.0 | 41 | AT | 4894.0 | 4895.0 | Venda | 167.226 | 1828 | LSE | |
| 06:48:44 | 4894.0 | 40 | AT | 4894.0 | 4895.0 | Venda | 167.185 | 1827 | LSE | |
| 06:48:44 | 4894.5 | 25 | AT | 4894.5 | 4895.5 | Venda | 167.145 | 1826 | LSE | |
| 06:48:44 | 4894.5 | 17 | AT | 4894.5 | 4895.5 | Venda | 167.120 | 1825 | LSE | |
| 06:48:41 | 4895.5 | 57 | AT | 4895.5 | 4896.0 | Venda | 167.103 | 1824 | LSE | |
| 06:48:10 | 4897.0 | 17 | AT | 4897.0 | 4897.5 | Venda | 167.046 | 1823 | LSE | |
| 06:47:38 | 4898.0 | 98 | AT | 4896.5 | 4898.0 | Compra | 167.029 | 1822 | LSE | |
| 06:47:32 | 4897.0 | 95 | AT | 4896.0 | 4897.0 | Compra | 166.931 | 1821 | LSE | |
| 06:47:32 | 4897.0 | 5 | AT | 4896.0 | 4897.0 | Compra | 166.836 | 1820 | LSE | |
| 06:47:32 | 4897.0 | 42 | AT | 4897.0 | 4898.0 | Venda | 166.831 | 1819 | LSE | |
| 06:47:25 | 4897.5 | 43 | AT | 4897.5 | 4898.0 | Venda | 166.789 | 1818 | LSE | |
| 06:47:25 | 4897.5 | 37 | AT | 4897.5 | 4898.0 | Venda | 166.746 | 1817 | LSE | |
| 06:47:25 | 4898.0 | 34 | AT | 4898.0 | 4899.0 | Venda | 166.709 | 1816 | LSE | |
| 06:46:56 | 4898.5 | 24 | AT | 4898.5 | 4899.5 | Venda | 166.675 | 1815 | LSE | |
| 06:46:39 | 4899.154 | 29 | O | 4898.5 | 4899.5 | Compra | 166.651 | 1814 | LSE | |
| 06:46:26 | 4898.7 | 500 | O | 4898.5 | 4899.5 | Venda | 166.622 | 1813 | LSE | |
| 06:46:24 | 4899.0 | 54 | AT | 4899.0 | 4900.0 | Venda | 166.122 | 1812 | LSE | |
| 06:46:03 | 4898.5 | 49 | AT | 4898.5 | 4899.0 | Venda | 166.068 | 1811 | LSE | |
| 06:46:03 | 4898.5 | 39 | AT | 4897.5 | 4898.5 | Compra | 166.019 | 1810 | LSE | |
| 06:46:03 | 4898.5 | 26 | AT | 4897.5 | 4898.5 | Compra | 165.980 | 1809 | LSE | |
| 06:46:03 | 4898.5 | 13 | AT | 4897.5 | 4898.5 | Compra | 165.954 | 1808 | LSE | |
| 06:45:30 | 4898.0 | 51 | O | 4897.0 | 4898.0 | Compra | 165.941 | 1807 | LSE | |
| 06:45:29 | 4897.0 | 1 | O | 4897.0 | 4898.5 | Venda | 165.890 | 1806 | LSE | |
| 06:44:48 | 4898.0 | 97 | AT | 4897.0 | 4898.0 | Compra | 165.889 | 1805 | LSE | |
| 06:44:38 | 4898.5 | 44 | AT | 4898.5 | 4899.5 | Venda | 165.792 | 1804 | LSE | |
| 06:44:38 | 4898.5 | 24 | AT | 4898.5 | 4899.5 | Venda | 165.748 | 1803 | LSE | |
| 06:44:32 | 4899.0 | 131 | AT | 4898.5 | 4899.0 | Compra | 165.724 | 1802 | LSE | |
| 06:44:32 | 4899.0 | 34 | AT | 4898.5 | 4899.0 | Compra | 165.593 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
