Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:11 | 4908.5 | 43 | AT | 4908.5 | 4910.0 | Venda | 483.539 | 5801 | LSE | |
| 12:01:11 | 4908.5 | 41 | AT | 4908.5 | 4910.0 | Venda | 483.496 | 5800 | LSE | |
| 12:01:11 | 4908.5 | 54 | AT | 4908.5 | 4910.0 | Venda | 483.455 | 5799 | LSE | |
| 12:01:11 | 4908.5 | 70 | AT | 4908.5 | 4910.0 | Venda | 483.401 | 5798 | LSE | |
| 12:01:11 | 4909.0 | 55 | AT | 4909.0 | 4910.5 | Venda | 483.331 | 5797 | LSE | |
| 12:01:11 | 4909.0 | 69 | AT | 4909.0 | 4910.5 | Venda | 483.276 | 5796 | LSE | |
| 12:01:10 | 4909.5 | 148 | AT | 4909.5 | 4910.0 | Venda | 483.207 | 5795 | LSE | |
| 12:01:10 | 4910.0 | 85 | AT | 4910.0 | 4911.0 | Venda | 483.059 | 5794 | LSE | |
| 12:01:10 | 4910.0 | 58 | AT | 4910.0 | 4911.0 | Venda | 482.974 | 5793 | LSE | |
| 12:01:10 | 4910.0 | 622 | AT | 4910.0 | 4911.0 | Venda | 482.916 | 5792 | LSE | |
| 12:01:09 | 4909.648 | 23 | O | 4910.0 | 4911.0 | Venda | 482.294 | 5791 | LSE | |
| 12:01:07 | 4910.0 | 81 | AT | 4909.0 | 4910.0 | Compra | 482.271 | 5790 | LSE | |
| 12:01:03 | 4910.0 | 63 | AT | 4910.0 | 4911.0 | Venda | 482.190 | 5789 | LSE | |
| 12:01:03 | 4910.0 | 68 | AT | 4910.0 | 4911.0 | Venda | 482.127 | 5788 | LSE | |
| 12:01:01 | 4910.5 | 36 | AT | 4910.5 | 4911.5 | Venda | 482.059 | 5787 | LSE | |
| 12:01:01 | 4910.5 | 50 | AT | 4910.5 | 4912.0 | Venda | 482.023 | 5786 | LSE | |
| 12:01:01 | 4910.5 | 84 | AT | 4910.5 | 4912.0 | Venda | 481.973 | 5785 | LSE | |
| 12:01:01 | 4910.5 | 37 | AT | 4910.5 | 4912.0 | Venda | 481.889 | 5784 | LSE | |
| 12:01:01 | 4910.5 | 29 | AT | 4910.5 | 4912.0 | Venda | 481.852 | 5783 | LSE | |
| 12:01:01 | 4910.5 | 32 | AT | 4910.5 | 4912.0 | Venda | 481.823 | 5782 | LSE | |
| 12:01:01 | 4910.5 | 50 | AT | 4910.5 | 4912.0 | Venda | 481.791 | 5781 | LSE | |
| 12:01:01 | 4910.5 | 68 | AT | 4910.5 | 4912.0 | Venda | 481.741 | 5780 | LSE | |
| 12:00:49 | 4911.0 | 129 | AT | 4911.0 | 4912.5 | Venda | 481.673 | 5779 | LSE | |
| 12:00:46 | 4910.5 | 69 | AT | 4910.5 | 4912.0 | Venda | 481.544 | 5778 | LSE | |
| 12:00:43 | 4911.5 | 92 | AT | 4911.5 | 4912.5 | Venda | 481.475 | 5777 | LSE | |
| 12:00:43 | 4911.5 | 8 | AT | 4911.5 | 4912.5 | Venda | 481.383 | 5776 | LSE | |
| 12:00:43 | 4911.5 | 68 | AT | 4911.5 | 4912.5 | Venda | 481.375 | 5775 | LSE | |
| 12:00:43 | 4911.5 | 41 | AT | 4911.5 | 4912.5 | Venda | 481.307 | 5774 | LSE | |
| 12:00:43 | 4911.5 | 27 | AT | 4911.5 | 4912.5 | Venda | 481.266 | 5773 | LSE | |
| 12:00:43 | 4911.5 | 51 | AT | 4911.5 | 4912.5 | Venda | 481.239 | 5772 | LSE | |
| 12:00:39 | 4912.0 | 93 | AT | 4912.0 | 4913.5 | Venda | 481.188 | 5771 | LSE | |
| 12:00:30 | 4912.0 | 43 | AT | 4912.0 | 4914.0 | Venda | 481.095 | 5770 | LSE | |
| 12:00:30 | 4912.0 | 40 | AT | 4912.0 | 4914.0 | Venda | 481.052 | 5769 | LSE | |
| 12:00:30 | 4913.5 | 138 | AT | 4911.5 | 4913.5 | Compra | 481.012 | 5768 | LSE | |
| 12:00:30 | 4912.0 | 18 | AT | 4912.0 | 4913.5 | Venda | 480.874 | 5767 | LSE | |
| 12:00:30 | 4912.0 | 38 | AT | 4912.0 | 4913.5 | Venda | 480.856 | 5766 | LSE | |
| 12:00:30 | 4912.0 | 41 | AT | 4912.0 | 4913.5 | Venda | 480.818 | 5765 | LSE | |
| 12:00:30 | 4912.0 | 131 | AT | 4912.0 | 4913.5 | Venda | 480.777 | 5764 | LSE | |
| 12:00:30 | 4912.0 | 9 | AT | 4912.0 | 4914.0 | Venda | 480.646 | 5763 | LSE | |
| 12:00:30 | 4912.0 | 56 | AT | 4912.0 | 4914.0 | Venda | 480.637 | 5762 | LSE | |
| 12:00:30 | 4912.0 | 32 | AT | 4912.0 | 4914.0 | Venda | 480.581 | 5761 | LSE | |
| 12:00:30 | 4912.5 | 37 | AT | 4912.5 | 4914.0 | Venda | 480.549 | 5760 | LSE | |
| 12:00:30 | 4912.5 | 37 | AT | 4912.5 | 4914.0 | Venda | 480.512 | 5759 | LSE | |
| 12:00:30 | 4912.5 | 50 | AT | 4912.5 | 4914.0 | Venda | 480.475 | 5758 | LSE | |
| 12:00:30 | 4912.5 | 27 | AT | 4912.5 | 4914.0 | Venda | 480.425 | 5757 | LSE | |
| 12:00:30 | 4912.5 | 37 | AT | 4912.5 | 4914.0 | Venda | 480.398 | 5756 | LSE | |
| 12:00:30 | 4912.5 | 36 | AT | 4912.5 | 4914.0 | Venda | 480.361 | 5755 | LSE | |
| 12:00:30 | 4912.5 | 50 | AT | 4912.5 | 4914.0 | Venda | 480.325 | 5754 | LSE | |
| 12:00:30 | 4912.5 | 137 | AT | 4912.5 | 4914.0 | Venda | 480.275 | 5753 | LSE | |
| 12:00:30 | 4912.5 | 13 | AT | 4912.5 | 4914.0 | Venda | 480.138 | 5752 | LSE | |
| 12:00:30 | 4912.5 | 26 | AT | 4912.5 | 4914.0 | Venda | 480.125 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
