Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:36 | 4894.5 | 110 | AT | 4894.0 | 4894.5 | Compra | 536.231 | 6401 | LSE | |
| 12:33:36 | 4894.5 | 8 | AT | 4894.5 | 4895.0 | Venda | 536.121 | 6400 | LSE | |
| 12:33:36 | 4894.5 | 9 | AT | 4894.5 | 4895.0 | Venda | 536.113 | 6399 | LSE | |
| 12:33:36 | 4894.5 | 8 | AT | 4894.5 | 4895.0 | Venda | 536.104 | 6398 | LSE | |
| 12:33:35 | 4894.5 | 50 | AT | 4894.5 | 4895.0 | Venda | 536.096 | 6397 | LSE | |
| 12:33:35 | 4895.0 | 1 | O | 4894.5 | 4895.0 | Compra | 536.046 | 6396 | LSE | |
| 12:33:16 | 4895.0 | 1 | O | 4894.0 | 4895.0 | Compra | 536.045 | 6395 | LSE | |
| 12:33:11 | 4893.601 | 600 | O | 4894.0 | 4895.0 | Venda | 536.044 | 6394 | LSE | |
| 12:33:10 | 4894.5 | 84 | AT | 4893.5 | 4894.5 | Compra | 535.444 | 6393 | LSE | |
| 12:33:06 | 4893.5 | 110 | AT | 4893.0 | 4893.5 | Compra | 535.360 | 6392 | LSE | |
| 12:33:06 | 4893.5 | 10 | AT | 4893.5 | 4894.5 | Venda | 535.250 | 6391 | LSE | |
| 12:33:06 | 4893.5 | 10 | AT | 4893.5 | 4894.5 | Venda | 535.240 | 6390 | LSE | |
| 12:33:06 | 4893.5 | 30 | AT | 4893.5 | 4894.5 | Venda | 535.230 | 6389 | LSE | |
| 12:32:47 | 4894.0 | 83 | AT | 4893.5 | 4894.0 | Compra | 535.200 | 6388 | LSE | |
| 12:32:35 | 4893.5 | 141 | AT | 4892.5 | 4893.5 | Compra | 535.117 | 6387 | LSE | |
| 12:32:35 | 4893.5 | 100 | AT | 4892.5 | 4893.5 | Compra | 534.976 | 6386 | LSE | |
| 12:32:35 | 4893.5 | 83 | AT | 4892.5 | 4893.5 | Compra | 534.876 | 6385 | LSE | |
| 12:32:35 | 4893.5 | 80 | AT | 4892.5 | 4893.5 | Compra | 534.793 | 6384 | LSE | |
| 12:32:24 | 4893.0 | 83 | AT | 4892.5 | 4893.0 | Compra | 534.713 | 6383 | LSE | |
| 12:32:23 | 4892.5 | 83 | AT | 4892.0 | 4892.5 | Compra | 534.630 | 6382 | LSE | |
| 12:32:10 | 4891.0 | 83 | AT | 4890.0 | 4891.0 | Compra | 534.547 | 6381 | LSE | |
| 12:32:10 | 4891.0 | 111 | AT | 4890.0 | 4891.0 | Compra | 534.464 | 6380 | LSE | |
| 12:32:06 | 4890.5 | 5 | AT | 4890.5 | 4891.0 | Venda | 534.353 | 6379 | LSE | |
| 12:32:06 | 4890.5 | 46 | AT | 4890.5 | 4891.0 | Venda | 534.348 | 6378 | LSE | |
| 12:32:05 | 4891.0 | 51 | AT | 4890.0 | 4891.0 | Compra | 534.302 | 6377 | LSE | |
| 12:32:05 | 4891.0 | 83 | AT | 4890.0 | 4891.0 | Compra | 534.251 | 6376 | LSE | |
| 12:32:05 | 4891.0 | 89 | AT | 4890.0 | 4891.0 | Compra | 534.168 | 6375 | LSE | |
| 12:32:04 | 4890.5 | 98 | AT | 4890.5 | 4891.0 | Venda | 534.079 | 6374 | LSE | |
| 12:32:04 | 4891.0 | 103 | AT | 4890.0 | 4891.0 | Compra | 533.981 | 6373 | LSE | |
| 12:32:04 | 4891.0 | 51 | AT | 4890.0 | 4891.0 | Compra | 533.878 | 6372 | LSE | |
| 12:32:04 | 4890.0 | 1057 | AT | 4890.0 | 4890.5 | Venda | 533.827 | 6371 | LSE | |
| 12:32:04 | 4890.0 | 10 | AT | 4890.0 | 4890.5 | Venda | 532.770 | 6370 | LSE | |
| 12:32:04 | 4890.0 | 273 | AT | 4890.0 | 4890.5 | Venda | 532.760 | 6369 | LSE | |
| 12:32:04 | 4890.0 | 42 | AT | 4890.0 | 4890.5 | Venda | 532.487 | 6368 | LSE | |
| 12:32:04 | 4890.0 | 143 | AT | 4890.0 | 4890.5 | Venda | 532.445 | 6367 | LSE | |
| 12:32:04 | 4890.0 | 376 | AT | 4890.0 | 4890.5 | Venda | 532.302 | 6366 | LSE | |
| 12:32:04 | 4890.0 | 171 | AT | 4890.0 | 4891.0 | Venda | 531.926 | 6365 | LSE | |
| 12:32:03 | 4890.5 | 90 | AT | 4890.5 | 4891.5 | Venda | 531.755 | 6364 | LSE | |
| 12:32:02 | 4890.5 | 80 | O | 4890.0 | 4891.5 | Venda | 531.665 | 6363 | LSE | |
| 12:31:58 | 4892.0 | 1737 | AT | 4892.0 | 4892.5 | Venda | 531.585 | 6362 | LSE | |
| 12:31:58 | 4892.0 | 64 | AT | 4892.0 | 4892.5 | Venda | 529.848 | 6361 | LSE | |
| 12:31:58 | 4892.0 | 300 | AT | 4892.0 | 4892.5 | Venda | 529.784 | 6360 | LSE | |
| 12:31:58 | 4892.0 | 145 | AT | 4890.5 | 4892.0 | Compra | 529.484 | 6359 | LSE | |
| 12:31:58 | 4892.0 | 93 | AT | 4890.5 | 4892.0 | Compra | 529.339 | 6358 | LSE | |
| 12:31:58 | 4892.0 | 80 | AT | 4890.5 | 4892.0 | Compra | 529.246 | 6357 | LSE | |
| 12:31:58 | 4891.5 | 81 | AT | 4890.5 | 4891.5 | Compra | 529.166 | 6356 | LSE | |
| 12:31:45 | 4890.551 | 200 | O | 4890.5 | 4891.5 | Venda | 529.085 | 6355 | LSE | |
| 12:31:30 | 4893.0 | 124 | AT | 4893.0 | 4894.0 | Venda | 528.885 | 6354 | LSE | |
| 12:31:30 | 4893.0 | 124 | AT | 4893.0 | 4894.0 | Venda | 528.761 | 6353 | LSE | |
| 12:31:28 | 4894.0 | 3 | AT | 4894.0 | 4895.0 | Venda | 528.637 | 6352 | LSE | |
| 12:31:28 | 4894.0 | 3 | AT | 4894.0 | 4895.0 | Venda | 528.634 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
