Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:21 | 4887.5 | 6 | O | 4887.5 | 4888.5 | Venda | 324.034 | 3701 | LSE | |
| 10:28:23 | 4887.5 | 41 | AT | 4887.0 | 4887.5 | Compra | 324.028 | 3700 | LSE | |
| 10:28:23 | 4887.5 | 30 | AT | 4886.5 | 4887.5 | Compra | 323.987 | 3699 | LSE | |
| 10:28:22 | 4887.5 | 49 | AT | 4887.0 | 4887.5 | Compra | 323.957 | 3698 | LSE | |
| 10:28:22 | 4887.5 | 53 | AT | 4887.0 | 4887.5 | Compra | 323.908 | 3697 | LSE | |
| 10:28:22 | 4887.0 | 169 | AT | 4886.5 | 4887.0 | Compra | 323.855 | 3696 | LSE | |
| 10:27:49 | 4886.5 | 115 | AT | 4886.0 | 4886.5 | Compra | 323.686 | 3695 | LSE | |
| 10:27:30 | 4887.085 | 600 | O | 4886.0 | 4887.5 | Compra | 323.571 | 3694 | LSE | |
| 10:27:04 | 4887.5 | 126 | AT | 4887.5 | 4888.0 | Venda | 322.971 | 3693 | LSE | |
| 10:27:04 | 4887.5 | 121 | AT | 4887.5 | 4888.0 | Venda | 322.845 | 3692 | LSE | |
| 10:26:47 | 4888.0 | 77 | AT | 4888.0 | 4888.5 | Venda | 322.724 | 3691 | LSE | |
| 10:26:47 | 4888.0 | 52 | AT | 4888.0 | 4889.0 | Venda | 322.647 | 3690 | LSE | |
| 10:26:47 | 4888.0 | 39 | AT | 4888.0 | 4889.0 | Venda | 322.595 | 3689 | LSE | |
| 10:26:45 | 4888.5 | 50 | AT | 4888.5 | 4889.5 | Venda | 322.556 | 3688 | LSE | |
| 10:26:32 | 4889.0 | 41 | AT | 4889.0 | 4890.5 | Venda | 322.506 | 3687 | LSE | |
| 10:26:32 | 4889.0 | 130 | AT | 4889.0 | 4890.5 | Venda | 322.465 | 3686 | LSE | |
| 10:26:02 | 4889.0 | 2 | O | 4889.0 | 4890.5 | Venda | 322.335 | 3685 | LSE | |
| 10:26:00 | 4889.5 | 60 | AT | 4889.5 | 4890.5 | Venda | 322.333 | 3684 | LSE | |
| 10:25:23 | 4889.5 | 139 | AT | 4889.5 | 4890.5 | Venda | 322.273 | 3683 | LSE | |
| 10:25:23 | 4889.5 | 52 | AT | 4889.5 | 4890.5 | Venda | 322.134 | 3682 | LSE | |
| 10:25:22 | 4890.5 | 17 | O | 4889.5 | 4890.5 | Compra | 322.082 | 3681 | LSE | |
| 10:24:55 | 4890.0 | 37 | AT | 4890.0 | 4891.0 | Venda | 322.065 | 3680 | LSE | |
| 10:24:55 | 4890.0 | 5 | AT | 4890.0 | 4891.0 | Venda | 322.028 | 3679 | LSE | |
| 10:24:40 | 4890.0 | 36 | AT | 4890.0 | 4891.5 | Venda | 322.023 | 3678 | LSE | |
| 10:24:40 | 4890.0 | 40 | AT | 4890.0 | 4891.5 | Venda | 321.987 | 3677 | LSE | |
| 10:24:40 | 4890.0 | 136 | AT | 4890.0 | 4891.5 | Venda | 321.947 | 3676 | LSE | |
| 10:22:51 | 4890.5 | 36 | AT | 4890.5 | 4891.5 | Venda | 321.811 | 3675 | LSE | |
| 10:22:44 | 4891.0 | 36 | AT | 4891.0 | 4892.0 | Venda | 321.775 | 3674 | LSE | |
| 10:22:43 | 4891.5 | 15 | AT | 4891.5 | 4892.0 | Venda | 321.739 | 3673 | LSE | |
| 10:22:43 | 4891.5 | 44 | AT | 4891.5 | 4892.0 | Venda | 321.724 | 3672 | LSE | |
| 10:22:43 | 4891.5 | 44 | AT | 4891.5 | 4892.0 | Venda | 321.680 | 3671 | LSE | |
| 10:22:43 | 4891.5 | 77 | AT | 4891.5 | 4893.5 | Venda | 321.636 | 3670 | LSE | |
| 10:22:43 | 4891.5 | 115 | AT | 4891.5 | 4893.5 | Venda | 321.559 | 3669 | LSE | |
| 10:22:43 | 4891.5 | 35 | AT | 4891.5 | 4893.5 | Venda | 321.444 | 3668 | LSE | |
| 10:22:43 | 4891.5 | 40 | AT | 4891.5 | 4893.5 | Venda | 321.409 | 3667 | LSE | |
| 10:22:43 | 4892.0 | 112 | AT | 4892.0 | 4893.5 | Venda | 321.369 | 3666 | LSE | |
| 10:22:43 | 4892.0 | 36 | AT | 4892.0 | 4893.5 | Venda | 321.257 | 3665 | LSE | |
| 10:22:43 | 4892.0 | 36 | AT | 4892.0 | 4893.5 | Venda | 321.221 | 3664 | LSE | |
| 10:22:08 | 4892.5 | 36 | AT | 4892.5 | 4893.5 | Venda | 321.185 | 3663 | LSE | |
| 10:21:55 | 4893.0 | 90 | AT | 4892.0 | 4893.0 | Compra | 321.149 | 3662 | LSE | |
| 10:21:55 | 4893.0 | 63 | AT | 4892.0 | 4893.0 | Compra | 321.059 | 3661 | LSE | |
| 10:21:55 | 4893.0 | 76 | AT | 4892.0 | 4893.0 | Compra | 320.996 | 3660 | LSE | |
| 10:21:55 | 4893.0 | 60 | AT | 4893.0 | 4894.0 | Venda | 320.920 | 3659 | LSE | |
| 10:21:31 | 4892.5 | 179 | AT | 4892.0 | 4892.5 | Compra | 320.860 | 3658 | LSE | |
| 10:21:31 | 4892.0 | 178 | AT | 4891.5 | 4892.0 | Compra | 320.681 | 3657 | LSE | |
| 10:20:50 | 4892.0 | 17 | AT | 4892.0 | 4892.5 | Venda | 320.503 | 3656 | LSE | |
| 10:20:46 | 4892.0 | 59 | AT | 4892.0 | 4892.5 | Venda | 320.486 | 3655 | LSE | |
| 10:20:46 | 4892.0 | 17 | AT | 4892.0 | 4892.5 | Venda | 320.427 | 3654 | LSE | |
| 10:20:46 | 4892.0 | 17 | AT | 4892.0 | 4893.0 | Venda | 320.410 | 3653 | LSE | |
| 10:20:46 | 4892.0 | 68 | AT | 4892.0 | 4893.0 | Venda | 320.393 | 3652 | LSE | |
| 10:20:45 | 4892.0 | 17 | AT | 4892.0 | 4893.0 | Venda | 320.325 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
