Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:04 | 4893.0 | 37 | AT | 4892.5 | 4893.0 | Compra | 646.067 | 7601 | LSE | |
| 13:21:00 | 4892.5 | 27 | AT | 4892.5 | 4893.0 | Venda | 646.030 | 7600 | LSE | |
| 13:20:58 | 4892.5 | 20 | AT | 4892.5 | 4893.0 | Venda | 646.003 | 7599 | LSE | |
| 13:20:57 | 4892.5 | 47 | AT | 4892.0 | 4892.5 | Compra | 645.983 | 7598 | LSE | |
| 13:20:57 | 4892.5 | 49 | AT | 4892.5 | 4893.0 | Venda | 645.936 | 7597 | LSE | |
| 13:20:54 | 4892.5 | 51 | AT | 4892.5 | 4893.0 | Venda | 645.887 | 7596 | LSE | |
| 13:20:54 | 4892.5 | 148 | AT | 4892.0 | 4892.5 | Compra | 645.836 | 7595 | LSE | |
| 13:20:54 | 4892.5 | 97 | AT | 4892.0 | 4892.5 | Compra | 645.688 | 7594 | LSE | |
| 13:20:49 | 4892.0 | 60 | AT | 4892.0 | 4892.5 | Venda | 645.591 | 7593 | LSE | |
| 13:20:45 | 4892.0 | 18 | AT | 4891.5 | 4892.0 | Compra | 645.531 | 7592 | LSE | |
| 13:20:45 | 4892.0 | 170 | AT | 4891.5 | 4892.0 | Compra | 645.513 | 7591 | LSE | |
| 13:20:44 | 4892.0 | 60 | AT | 4892.0 | 4892.5 | Venda | 645.343 | 7590 | LSE | |
| 13:20:44 | 4892.0 | 62 | AT | 4892.0 | 4892.5 | Venda | 645.283 | 7589 | LSE | |
| 13:20:44 | 4892.0 | 76 | AT | 4892.0 | 4892.5 | Venda | 645.221 | 7588 | LSE | |
| 13:20:41 | 4892.0 | 18 | AT | 4892.0 | 4893.0 | Venda | 645.145 | 7587 | LSE | |
| 13:20:41 | 4892.0 | 6 | AT | 4892.0 | 4893.0 | Venda | 645.127 | 7586 | LSE | |
| 13:20:41 | 4892.0 | 24 | AT | 4892.0 | 4893.0 | Venda | 645.121 | 7585 | LSE | |
| 13:20:41 | 4892.0 | 33 | AT | 4892.0 | 4893.0 | Venda | 645.097 | 7584 | LSE | |
| 13:20:41 | 4892.5 | 54 | AT | 4892.0 | 4892.5 | Compra | 645.064 | 7583 | LSE | |
| 13:20:41 | 4892.5 | 137 | AT | 4892.0 | 4892.5 | Compra | 645.010 | 7582 | LSE | |
| 13:20:41 | 4892.5 | 168 | AT | 4892.0 | 4892.5 | Compra | 644.873 | 7581 | LSE | |
| 13:20:31 | 4892.0 | 97 | AT | 4892.0 | 4892.5 | Venda | 644.705 | 7580 | LSE | |
| 13:20:31 | 4892.0 | 53 | AT | 4891.5 | 4892.0 | Compra | 644.608 | 7579 | LSE | |
| 13:20:30 | 4891.5 | 13 | AT | 4891.0 | 4891.5 | Compra | 644.555 | 7578 | LSE | |
| 13:20:30 | 4891.5 | 1 | AT | 4891.0 | 4891.5 | Compra | 644.542 | 7577 | LSE | |
| 13:20:30 | 4891.5 | 1 | AT | 4891.0 | 4891.5 | Compra | 644.541 | 7576 | LSE | |
| 13:20:30 | 4891.5 | 1 | AT | 4891.0 | 4891.5 | Compra | 644.540 | 7575 | LSE | |
| 13:20:30 | 4891.5 | 2 | AT | 4891.0 | 4891.5 | Compra | 644.539 | 7574 | LSE | |
| 13:20:27 | 4890.5 | 200 | AT | 4890.5 | 4892.0 | Venda | 644.537 | 7573 | LSE | |
| 13:20:27 | 4891.0 | 200 | AT | 4891.0 | 4892.0 | Venda | 644.337 | 7572 | LSE | |
| 13:20:27 | 4891.0 | 93 | AT | 4891.0 | 4892.0 | Venda | 644.137 | 7571 | LSE | |
| 13:20:27 | 4891.0 | 112 | AT | 4891.0 | 4892.0 | Venda | 644.044 | 7570 | LSE | |
| 13:20:27 | 4891.5 | 62 | AT | 4891.5 | 4892.0 | Venda | 643.932 | 7569 | LSE | |
| 13:20:27 | 4891.5 | 40 | AT | 4891.0 | 4891.5 | Compra | 643.870 | 7568 | LSE | |
| 13:20:25 | 4891.5 | 97 | AT | 4890.5 | 4891.5 | Compra | 643.830 | 7567 | LSE | |
| 13:20:25 | 4891.0 | 61 | AT | 4891.0 | 4892.0 | Venda | 643.733 | 7566 | LSE | |
| 13:20:25 | 4891.5 | 108 | AT | 4891.0 | 4891.5 | Compra | 643.672 | 7565 | LSE | |
| 13:20:25 | 4891.5 | 122 | AT | 4891.0 | 4891.5 | Compra | 643.564 | 7564 | LSE | |
| 13:20:25 | 4891.0 | 103 | AT | 4890.5 | 4891.0 | Compra | 643.442 | 7563 | LSE | |
| 13:20:22 | 4891.0 | 59 | AT | 4891.0 | 4891.5 | Venda | 643.339 | 7562 | LSE | |
| 13:20:20 | 4891.5 | 6 | O | 4890.5 | 4891.5 | Compra | 643.280 | 7561 | LSE | |
| 13:20:17 | 4891.0 | 31 | AT | 4891.0 | 4891.5 | Venda | 643.274 | 7560 | LSE | |
| 13:20:16 | 4891.0 | 110 | AT | 4891.0 | 4891.5 | Venda | 643.243 | 7559 | LSE | |
| 13:20:16 | 4891.0 | 27 | AT | 4891.0 | 4892.0 | Venda | 643.133 | 7558 | LSE | |
| 13:20:14 | 4891.0 | 38 | AT | 4890.5 | 4891.0 | Compra | 643.106 | 7557 | LSE | |
| 13:20:13 | 4891.0 | 41 | AT | 4890.5 | 4891.0 | Compra | 643.068 | 7556 | LSE | |
| 13:20:13 | 4891.0 | 53 | AT | 4891.0 | 4891.5 | Venda | 643.027 | 7555 | LSE | |
| 13:20:12 | 4891.0 | 63 | AT | 4891.0 | 4891.5 | Venda | 642.974 | 7554 | LSE | |
| 13:20:07 | 4891.0 | 109 | AT | 4891.0 | 4891.5 | Venda | 642.911 | 7553 | LSE | |
| 13:20:07 | 4891.0 | 132 | AT | 4891.0 | 4891.5 | Venda | 642.802 | 7552 | LSE | |
| 13:20:07 | 4891.0 | 1199 | AT | 4891.0 | 4891.5 | Venda | 642.670 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
