Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:58 | 4891.5 | 73 | AT | 4890.0 | 4891.5 | Compra | 132.391 | 1401 | LSE | |
| 06:03:58 | 4891.5 | 114 | AT | 4890.0 | 4891.5 | Compra | 132.318 | 1400 | LSE | |
| 06:03:54 | 4890.0 | 166 | AT | 4889.5 | 4890.0 | Compra | 132.204 | 1399 | LSE | |
| 06:03:54 | 4890.0 | 42 | AT | 4890.0 | 4891.5 | Venda | 132.038 | 1398 | LSE | |
| 06:03:54 | 4890.0 | 103 | AT | 4890.0 | 4891.5 | Venda | 131.996 | 1397 | LSE | |
| 06:03:54 | 4890.0 | 77 | AT | 4890.0 | 4891.5 | Venda | 131.893 | 1396 | LSE | |
| 06:03:54 | 4890.0 | 39 | AT | 4890.0 | 4891.5 | Venda | 131.816 | 1395 | LSE | |
| 06:03:54 | 4890.0 | 73 | AT | 4890.0 | 4891.5 | Venda | 131.777 | 1394 | LSE | |
| 06:03:48 | 4890.5 | 36 | AT | 4890.5 | 4891.5 | Venda | 131.704 | 1393 | LSE | |
| 06:03:47 | 4890.0 | 28 | O | 4890.0 | 4891.5 | Venda | 131.668 | 1392 | LSE | |
| 06:03:28 | 4891.196 | 100 | O | 4890.5 | 4891.5 | Compra | 131.640 | 1391 | LSE | |
| 06:03:24 | 4890.421 | 134 | O | 4890.5 | 4891.5 | Venda | 131.540 | 1390 | LSE | |
| 06:03:21 | 4890.5 | 42 | AT | 4890.0 | 4890.5 | Compra | 131.406 | 1389 | LSE | |
| 06:03:21 | 4890.5 | 42 | AT | 4890.5 | 4891.5 | Venda | 131.364 | 1388 | LSE | |
| 06:03:21 | 4890.5 | 148 | AT | 4890.0 | 4890.5 | Compra | 131.322 | 1387 | LSE | |
| 06:03:18 | 4890.5 | 137 | AT | 4890.0 | 4890.5 | Compra | 131.174 | 1386 | LSE | |
| 06:03:18 | 4890.5 | 49 | AT | 4890.0 | 4890.5 | Compra | 131.037 | 1385 | LSE | |
| 06:03:18 | 4890.0 | 200 | AT | 4889.5 | 4890.0 | Compra | 130.988 | 1384 | LSE | |
| 06:03:18 | 4889.5 | 21 | AT | 4889.5 | 4891.5 | Venda | 130.788 | 1383 | LSE | |
| 06:03:18 | 4889.5 | 43 | AT | 4889.5 | 4891.5 | Venda | 130.767 | 1382 | LSE | |
| 06:03:18 | 4889.5 | 106 | AT | 4889.5 | 4891.5 | Venda | 130.724 | 1381 | LSE | |
| 06:03:18 | 4890.0 | 77 | AT | 4890.0 | 4891.5 | Venda | 130.618 | 1380 | LSE | |
| 06:03:18 | 4890.0 | 41 | AT | 4890.0 | 4891.5 | Venda | 130.541 | 1379 | LSE | |
| 06:03:18 | 4890.0 | 41 | AT | 4890.0 | 4891.5 | Venda | 130.500 | 1378 | LSE | |
| 06:03:18 | 4890.0 | 103 | AT | 4890.0 | 4891.5 | Venda | 130.459 | 1377 | LSE | |
| 06:03:18 | 4890.5 | 68 | AT | 4890.5 | 4891.5 | Venda | 130.356 | 1376 | LSE | |
| 06:03:18 | 4891.5 | 10 | AT | 4891.5 | 4892.0 | Venda | 130.288 | 1375 | LSE | |
| 06:03:18 | 4891.5 | 39 | AT | 4891.5 | 4892.0 | Venda | 130.278 | 1374 | LSE | |
| 06:03:18 | 4891.5 | 77 | AT | 4891.5 | 4892.0 | Venda | 130.239 | 1373 | LSE | |
| 06:03:18 | 4891.5 | 37 | AT | 4891.5 | 4892.0 | Venda | 130.162 | 1372 | LSE | |
| 06:03:18 | 4891.5 | 37 | AT | 4891.5 | 4892.0 | Venda | 130.125 | 1371 | LSE | |
| 06:03:18 | 4892.0 | 24 | AT | 4892.0 | 4893.0 | Venda | 130.088 | 1370 | LSE | |
| 06:03:18 | 4892.0 | 40 | AT | 4892.0 | 4893.0 | Venda | 130.064 | 1369 | LSE | |
| 06:03:18 | 4892.5 | 43 | AT | 4892.5 | 4893.5 | Venda | 130.024 | 1368 | LSE | |
| 06:03:18 | 4892.0 | 12 | AT | 4892.0 | 4893.5 | Venda | 129.981 | 1367 | LSE | |
| 06:03:18 | 4892.0 | 32 | AT | 4892.0 | 4893.5 | Venda | 129.969 | 1366 | LSE | |
| 06:03:18 | 4892.0 | 3 | AT | 4892.0 | 4893.5 | Venda | 129.937 | 1365 | LSE | |
| 06:03:18 | 4892.0 | 41 | AT | 4892.0 | 4893.5 | Venda | 129.934 | 1364 | LSE | |
| 06:03:18 | 4893.0 | 64 | AT | 4893.0 | 4894.5 | Venda | 129.893 | 1363 | LSE | |
| 06:02:48 | 4893.5 | 46 | AT | 4893.0 | 4893.5 | Compra | 129.829 | 1362 | LSE | |
| 06:02:48 | 4893.5 | 65 | AT | 4892.5 | 4893.5 | Compra | 129.783 | 1361 | LSE | |
| 06:02:43 | 4893.0 | 35 | AT | 4892.0 | 4893.0 | Compra | 129.718 | 1360 | LSE | |
| 06:02:43 | 4893.0 | 11 | AT | 4892.0 | 4893.0 | Compra | 129.683 | 1359 | LSE | |
| 06:02:43 | 4893.0 | 100 | AT | 4892.0 | 4893.0 | Compra | 129.672 | 1358 | LSE | |
| 06:02:43 | 4893.0 | 107 | AT | 4892.0 | 4893.0 | Compra | 129.572 | 1357 | LSE | |
| 06:02:41 | 4892.5 | 68 | O | 4891.5 | 4893.0 | Compra | 129.465 | 1356 | LSE | |
| 06:02:24 | 4894.0 | 181 | AT | 4893.0 | 4894.0 | Compra | 129.397 | 1355 | LSE | |
| 06:02:05 | 4893.5 | 1 | AT | 4893.5 | 4894.5 | Venda | 129.216 | 1354 | LSE | |
| 06:01:11 | 4894.0 | 179 | AT | 4892.5 | 4894.0 | Compra | 129.215 | 1353 | LSE | |
| 06:01:10 | 4894.0 | 60 | AT | 4892.5 | 4894.0 | Compra | 129.036 | 1352 | LSE | |
| 06:01:04 | 4892.5 | 78 | AT | 4891.5 | 4892.5 | Compra | 128.976 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
