Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:01 | 4892.5 | 65 | AT | 4892.5 | 4893.5 | Venda | 649.457 | 7651 | LSE | |
| 13:22:01 | 4893.0 | 52 | AT | 4893.0 | 4894.0 | Venda | 649.392 | 7650 | LSE | |
| 13:22:01 | 4893.0 | 32 | AT | 4893.0 | 4894.0 | Venda | 649.340 | 7649 | LSE | |
| 13:22:01 | 4893.0 | 30 | AT | 4893.0 | 4894.0 | Venda | 649.308 | 7648 | LSE | |
| 13:22:01 | 4893.0 | 100 | AT | 4893.0 | 4894.0 | Venda | 649.278 | 7647 | LSE | |
| 13:22:01 | 4893.5 | 97 | AT | 4893.0 | 4893.5 | Compra | 649.178 | 7646 | LSE | |
| 13:22:01 | 4893.0 | 16 | AT | 4893.0 | 4893.5 | Venda | 649.081 | 7645 | LSE | |
| 13:21:59 | 4893.0 | 13 | AT | 4893.0 | 4893.5 | Venda | 649.065 | 7644 | LSE | |
| 13:21:59 | 4893.0 | 17 | AT | 4893.0 | 4893.5 | Venda | 649.052 | 7643 | LSE | |
| 13:21:56 | 4893.0 | 30 | AT | 4893.0 | 4893.5 | Venda | 649.035 | 7642 | LSE | |
| 13:21:55 | 4893.0 | 30 | AT | 4893.0 | 4893.5 | Venda | 649.005 | 7641 | LSE | |
| 13:21:54 | 4893.0 | 30 | AT | 4893.0 | 4893.5 | Venda | 648.975 | 7640 | LSE | |
| 13:21:53 | 4893.0 | 33 | AT | 4893.0 | 4893.5 | Venda | 648.945 | 7639 | LSE | |
| 13:21:52 | 4893.591 | 353 | O | 4893.0 | 4894.0 | Compra | 648.912 | 7638 | LSE | |
| 13:21:42 | 4893.5 | 85 | AT | 4893.5 | 4894.0 | Venda | 648.559 | 7637 | LSE | |
| 13:21:42 | 4893.5 | 97 | AT | 4893.0 | 4893.5 | Compra | 648.474 | 7636 | LSE | |
| 13:21:42 | 4893.5 | 34 | AT | 4893.0 | 4893.5 | Compra | 648.377 | 7635 | LSE | |
| 13:21:42 | 4893.5 | 174 | AT | 4893.0 | 4893.5 | Compra | 648.343 | 7634 | LSE | |
| 13:21:42 | 4893.5 | 148 | AT | 4893.0 | 4893.5 | Compra | 648.169 | 7633 | LSE | |
| 13:21:41 | 4893.0 | 80 | AT | 4892.5 | 4893.0 | Compra | 648.021 | 7632 | LSE | |
| 13:21:41 | 4893.0 | 33 | AT | 4893.0 | 4893.5 | Venda | 647.941 | 7631 | LSE | |
| 13:21:36 | 4893.0 | 21 | AT | 4893.0 | 4893.5 | Venda | 647.908 | 7630 | LSE | |
| 13:21:31 | 4893.0 | 35 | AT | 4893.0 | 4893.5 | Venda | 647.887 | 7629 | LSE | |
| 13:21:31 | 4893.0 | 112 | AT | 4893.0 | 4893.5 | Venda | 647.852 | 7628 | LSE | |
| 13:21:29 | 4893.0 | 18 | AT | 4893.0 | 4893.5 | Venda | 647.740 | 7627 | LSE | |
| 13:21:25 | 4893.0 | 22 | AT | 4893.0 | 4893.5 | Venda | 647.722 | 7626 | LSE | |
| 13:21:18 | 4893.0 | 37 | AT | 4892.5 | 4893.0 | Compra | 647.700 | 7625 | LSE | |
| 13:21:18 | 4893.0 | 100 | AT | 4892.5 | 4893.0 | Compra | 647.663 | 7624 | LSE | |
| 13:21:18 | 4893.0 | 93 | AT | 4892.5 | 4893.0 | Compra | 647.563 | 7623 | LSE | |
| 13:21:18 | 4893.0 | 11 | AT | 4892.5 | 4893.0 | Compra | 647.470 | 7622 | LSE | |
| 13:21:16 | 4892.647 | 20 | O | 4892.0 | 4893.0 | Compra | 647.459 | 7621 | LSE | |
| 13:21:15 | 4892.5 | 61 | AT | 4892.5 | 4893.0 | Venda | 647.439 | 7620 | LSE | |
| 13:21:15 | 4892.5 | 50 | AT | 4892.5 | 4893.0 | Venda | 647.378 | 7619 | LSE | |
| 13:21:15 | 4892.5 | 35 | AT | 4892.5 | 4893.0 | Venda | 647.328 | 7618 | LSE | |
| 13:21:14 | 4892.0 | 38 | AT | 4892.0 | 4893.5 | Venda | 647.293 | 7617 | LSE | |
| 13:21:14 | 4892.0 | 87 | AT | 4892.0 | 4893.5 | Venda | 647.255 | 7616 | LSE | |
| 13:21:14 | 4892.0 | 153 | AT | 4892.0 | 4893.5 | Venda | 647.168 | 7615 | LSE | |
| 13:21:14 | 4892.0 | 113 | AT | 4892.0 | 4893.5 | Venda | 647.015 | 7614 | LSE | |
| 13:21:14 | 4892.5 | 11 | AT | 4892.5 | 4893.5 | Venda | 646.902 | 7613 | LSE | |
| 13:21:14 | 4892.5 | 112 | AT | 4892.5 | 4893.5 | Venda | 646.891 | 7612 | LSE | |
| 13:21:14 | 4892.5 | 37 | AT | 4892.5 | 4893.5 | Venda | 646.779 | 7611 | LSE | |
| 13:21:14 | 4893.0 | 35 | AT | 4893.0 | 4893.5 | Venda | 646.742 | 7610 | LSE | |
| 13:21:14 | 4893.0 | 65 | AT | 4892.5 | 4893.0 | Compra | 646.707 | 7609 | LSE | |
| 13:21:14 | 4893.0 | 100 | AT | 4892.5 | 4893.0 | Compra | 646.642 | 7608 | LSE | |
| 13:21:14 | 4893.0 | 100 | AT | 4892.5 | 4893.0 | Compra | 646.542 | 7607 | LSE | |
| 13:21:11 | 4892.5 | 9 | AT | 4892.5 | 4893.0 | Venda | 646.442 | 7606 | LSE | |
| 13:21:11 | 4892.5 | 128 | AT | 4892.5 | 4893.0 | Venda | 646.433 | 7605 | LSE | |
| 13:21:11 | 4892.5 | 47 | AT | 4892.5 | 4893.0 | Venda | 646.305 | 7604 | LSE | |
| 13:21:09 | 4893.0 | 43 | AT | 4893.0 | 4893.5 | Venda | 646.258 | 7603 | LSE | |
| 13:21:04 | 4893.0 | 148 | AT | 4892.5 | 4893.0 | Compra | 646.215 | 7602 | LSE | |
| 13:21:04 | 4893.0 | 37 | AT | 4892.5 | 4893.0 | Compra | 646.067 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
