Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:13 | 4894.0 | 7 | AT | 4893.5 | 4894.0 | Compra | 139.250 | 1501 | LSE | |
| 06:12:03 | 4893.666 | 7 | O | 4893.0 | 4894.0 | Compra | 139.243 | 1500 | LSE | |
| 06:11:52 | 4893.312 | 21 | O | 4893.0 | 4894.0 | Venda | 139.236 | 1499 | LSE | |
| 06:11:45 | 4893.0 | 16 | AT | 4893.0 | 4894.0 | Venda | 139.215 | 1498 | LSE | |
| 06:11:45 | 4893.5 | 160 | AT | 4893.5 | 4894.0 | Venda | 139.199 | 1497 | LSE | |
| 06:11:45 | 4893.5 | 42 | AT | 4893.5 | 4894.0 | Venda | 139.039 | 1496 | LSE | |
| 06:11:45 | 4894.0 | 108 | AT | 4893.0 | 4894.0 | Compra | 138.997 | 1495 | LSE | |
| 06:11:45 | 4894.0 | 78 | AT | 4893.0 | 4894.0 | Compra | 138.889 | 1494 | LSE | |
| 06:11:45 | 4894.0 | 122 | AT | 4893.0 | 4894.0 | Compra | 138.811 | 1493 | LSE | |
| 06:11:39 | 4893.296 | 41 | O | 4893.0 | 4894.0 | Venda | 138.689 | 1492 | LSE | |
| 06:11:26 | 4894.5 | 160 | AT | 4894.5 | 4896.0 | Venda | 138.648 | 1491 | LSE | |
| 06:11:26 | 4894.5 | 25 | AT | 4894.5 | 4896.0 | Venda | 138.488 | 1490 | LSE | |
| 06:11:26 | 4894.5 | 65 | AT | 4894.5 | 4896.0 | Venda | 138.463 | 1489 | LSE | |
| 06:11:26 | 4894.5 | 104 | AT | 4894.5 | 4896.0 | Venda | 138.398 | 1488 | LSE | |
| 06:11:26 | 4894.5 | 54 | AT | 4894.5 | 4896.0 | Venda | 138.294 | 1487 | LSE | |
| 06:11:26 | 4896.0 | 77 | AT | 4895.0 | 4896.0 | Compra | 138.240 | 1486 | LSE | |
| 06:11:26 | 4896.0 | 80 | AT | 4895.0 | 4896.0 | Compra | 138.163 | 1485 | LSE | |
| 06:11:26 | 4896.0 | 38 | AT | 4895.0 | 4896.0 | Compra | 138.083 | 1484 | LSE | |
| 06:11:26 | 4896.0 | 104 | AT | 4895.0 | 4896.0 | Compra | 138.045 | 1483 | LSE | |
| 06:11:16 | 4894.5 | 2 | AT | 4893.5 | 4894.5 | Compra | 137.941 | 1482 | LSE | |
| 06:11:16 | 4894.5 | 52 | AT | 4893.5 | 4894.5 | Compra | 137.939 | 1481 | LSE | |
| 06:10:29 | 4892.0 | 86 | AT | 4891.0 | 4892.0 | Compra | 137.887 | 1480 | LSE | |
| 06:10:29 | 4892.0 | 86 | AT | 4891.0 | 4892.0 | Compra | 137.801 | 1479 | LSE | |
| 06:10:20 | 4891.5 | 77 | AT | 4890.5 | 4891.5 | Compra | 137.715 | 1478 | LSE | |
| 06:10:20 | 4891.5 | 106 | AT | 4890.5 | 4891.5 | Compra | 137.638 | 1477 | LSE | |
| 06:10:20 | 4891.0 | 175 | AT | 4890.0 | 4891.0 | Compra | 137.532 | 1476 | LSE | |
| 06:10:17 | 4891.0 | 14 | AT | 4890.0 | 4891.0 | Compra | 137.357 | 1475 | LSE | |
| 06:10:17 | 4891.0 | 49 | AT | 4890.5 | 4891.0 | Compra | 137.343 | 1474 | LSE | |
| 06:10:17 | 4891.0 | 58 | AT | 4891.0 | 4892.0 | Venda | 137.294 | 1473 | LSE | |
| 06:09:21 | 4893.0 | 52 | AT | 4892.5 | 4893.0 | Compra | 137.236 | 1472 | LSE | |
| 06:09:21 | 4893.0 | 24 | AT | 4892.5 | 4893.0 | Compra | 137.184 | 1471 | LSE | |
| 06:09:21 | 4893.0 | 51 | AT | 4892.5 | 4893.0 | Compra | 137.160 | 1470 | LSE | |
| 06:09:21 | 4893.0 | 44 | AT | 4892.0 | 4893.0 | Compra | 137.109 | 1469 | LSE | |
| 06:09:21 | 4893.0 | 46 | AT | 4892.0 | 4893.0 | Compra | 137.065 | 1468 | LSE | |
| 06:09:14 | 4892.542 | 66 | O | 4891.5 | 4893.0 | Compra | 137.019 | 1467 | LSE | |
| 06:09:05 | 4893.0 | 180 | AT | 4891.5 | 4893.0 | Compra | 136.953 | 1466 | LSE | |
| 06:09:05 | 4893.0 | 36 | AT | 4891.5 | 4893.0 | Compra | 136.773 | 1465 | LSE | |
| 06:09:05 | 4893.0 | 40 | AT | 4891.5 | 4893.0 | Compra | 136.737 | 1464 | LSE | |
| 06:09:05 | 4893.0 | 16 | AT | 4891.5 | 4893.0 | Compra | 136.697 | 1463 | LSE | |
| 06:09:05 | 4893.0 | 41 | AT | 4891.5 | 4893.0 | Compra | 136.681 | 1462 | LSE | |
| 06:09:05 | 4893.0 | 37 | AT | 4891.5 | 4893.0 | Compra | 136.640 | 1461 | LSE | |
| 06:08:50 | 4893.0 | 49 | AT | 4892.5 | 4893.0 | Compra | 136.603 | 1460 | LSE | |
| 06:08:50 | 4893.0 | 131 | AT | 4892.0 | 4893.0 | Compra | 136.554 | 1459 | LSE | |
| 06:08:50 | 4893.0 | 51 | AT | 4892.0 | 4893.0 | Compra | 136.423 | 1458 | LSE | |
| 06:08:42 | 4893.0 | 7 | AT | 4893.0 | 4894.0 | Venda | 136.372 | 1457 | LSE | |
| 06:08:26 | 4894.5 | 40 | AT | 4893.0 | 4894.5 | Compra | 136.365 | 1456 | LSE | |
| 06:08:26 | 4894.5 | 11 | AT | 4893.0 | 4894.5 | Compra | 136.325 | 1455 | LSE | |
| 06:08:26 | 4894.5 | 5 | AT | 4893.0 | 4894.5 | Compra | 136.314 | 1454 | LSE | |
| 06:08:26 | 4894.0 | 97 | AT | 4893.0 | 4894.0 | Compra | 136.309 | 1453 | LSE | |
| 06:08:26 | 4894.5 | 99 | AT | 4893.0 | 4894.5 | Compra | 136.212 | 1452 | LSE | |
| 06:08:26 | 4894.5 | 10 | AT | 4893.0 | 4894.5 | Compra | 136.113 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
