Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:35 | 4889.0 | 125 | O | 4888.5 | 4889.0 | Compra | 150.795 | 1601 | LSE | |
| 06:22:28 | 4888.0 | 17 | AT | 4887.0 | 4888.0 | Compra | 150.670 | 1600 | LSE | |
| 06:22:28 | 4888.0 | 157 | AT | 4887.0 | 4888.0 | Compra | 150.653 | 1599 | LSE | |
| 06:22:28 | 4888.0 | 143 | AT | 4887.0 | 4888.0 | Compra | 150.496 | 1598 | LSE | |
| 06:22:28 | 4888.0 | 35 | AT | 4887.0 | 4888.0 | Compra | 150.353 | 1597 | LSE | |
| 06:22:02 | 4888.0 | 17 | AT | 4888.0 | 4889.0 | Venda | 150.318 | 1596 | LSE | |
| 06:22:02 | 4888.5 | 9 | AT | 4888.0 | 4888.5 | Compra | 150.301 | 1595 | LSE | |
| 06:22:02 | 4888.5 | 44 | AT | 4888.5 | 4889.5 | Venda | 150.292 | 1594 | LSE | |
| 06:22:02 | 4888.5 | 41 | AT | 4888.5 | 4889.5 | Venda | 150.248 | 1593 | LSE | |
| 06:22:02 | 4888.5 | 42 | AT | 4888.5 | 4889.5 | Venda | 150.207 | 1592 | LSE | |
| 06:22:02 | 4889.5 | 5 | AT | 4889.5 | 4890.0 | Venda | 150.165 | 1591 | LSE | |
| 06:22:02 | 4889.5 | 79 | AT | 4889.0 | 4889.5 | Compra | 150.160 | 1590 | LSE | |
| 06:22:02 | 4889.5 | 49 | AT | 4889.0 | 4889.5 | Compra | 150.081 | 1589 | LSE | |
| 06:22:02 | 4889.5 | 25 | AT | 4889.5 | 4890.5 | Venda | 150.032 | 1588 | LSE | |
| 06:22:02 | 4889.5 | 17 | AT | 4889.5 | 4890.5 | Venda | 150.007 | 1587 | LSE | |
| 06:21:34 | 4889.0 | 5 | O | 4889.0 | 4890.5 | Venda | 149.990 | 1586 | LSE | |
| 06:21:23 | 4890.0 | 6 | AT | 4890.0 | 4890.5 | Venda | 149.985 | 1585 | LSE | |
| 06:21:00 | 4890.5 | 40 | AT | 4890.0 | 4890.5 | Compra | 149.979 | 1584 | LSE | |
| 06:21:00 | 4890.0 | 40 | AT | 4889.0 | 4890.0 | Compra | 149.939 | 1583 | LSE | |
| 06:21:00 | 4890.0 | 11 | AT | 4889.0 | 4890.0 | Compra | 149.899 | 1582 | LSE | |
| 06:21:00 | 4890.0 | 29 | AT | 4889.0 | 4890.0 | Compra | 149.888 | 1581 | LSE | |
| 06:20:59 | 4889.5 | 182 | AT | 4889.0 | 4889.5 | Compra | 149.859 | 1580 | LSE | |
| 06:20:50 | 4889.5 | 351 | O | 4889.0 | 4889.5 | Compra | 149.677 | 1579 | LSE | |
| 06:20:49 | 4889.5 | 1014 | O | 4889.0 | 4889.5 | Compra | 149.326 | 1578 | LSE | |
| 06:20:34 | 4888.0 | 1 | O | 4888.0 | 4889.5 | Venda | 148.312 | 1577 | LSE | |
| 06:20:28 | 4889.497 | 3 | O | 4888.0 | 4889.5 | Compra | 148.311 | 1576 | LSE | |
| 06:20:15 | 4888.5 | 6 | AT | 4888.5 | 4890.0 | Venda | 148.308 | 1575 | LSE | |
| 06:20:15 | 4888.5 | 103 | AT | 4888.5 | 4890.0 | Venda | 148.302 | 1574 | LSE | |
| 06:20:15 | 4889.0 | 137 | AT | 4889.0 | 4890.0 | Venda | 148.199 | 1573 | LSE | |
| 06:20:07 | 4889.0 | 74 | AT | 4889.0 | 4890.0 | Venda | 148.062 | 1572 | LSE | |
| 06:20:07 | 4889.0 | 14 | AT | 4889.0 | 4890.0 | Venda | 147.988 | 1571 | LSE | |
| 06:19:22 | 4889.407 | 175 | O | 4889.0 | 4890.5 | Venda | 147.974 | 1570 | LSE | |
| 06:18:50 | 4889.5 | 125 | AT | 4889.0 | 4889.5 | Compra | 147.799 | 1569 | LSE | |
| 06:18:50 | 4889.5 | 55 | AT | 4889.0 | 4889.5 | Compra | 147.674 | 1568 | LSE | |
| 06:18:50 | 4889.5 | 178 | AT | 4889.0 | 4889.5 | Compra | 147.619 | 1567 | LSE | |
| 06:18:41 | 4889.0 | 60 | AT | 4889.0 | 4890.0 | Venda | 147.441 | 1566 | LSE | |
| 06:18:18 | 4890.11 | 63 | O | 4889.5 | 4891.0 | Venda | 147.381 | 1565 | LSE | |
| 06:18:13 | 4891.165 | 610 | O | 4890.0 | 4891.0 | Compra | 147.318 | 1564 | LSE | |
| 06:18:12 | 4890.5 | 1 | AT | 4890.5 | 4891.5 | Venda | 146.708 | 1563 | LSE | |
| 06:18:10 | 4890.774 | 200 | O | 4890.5 | 4891.5 | Venda | 146.707 | 1562 | LSE | |
| 06:18:10 | 4891.0 | 105 | AT | 4890.5 | 4891.0 | Compra | 146.507 | 1561 | LSE | |
| 06:18:10 | 4890.5 | 97 | AT | 4889.0 | 4890.5 | Compra | 146.402 | 1560 | LSE | |
| 06:18:10 | 4890.5 | 109 | AT | 4889.0 | 4890.5 | Compra | 146.305 | 1559 | LSE | |
| 06:18:10 | 4890.5 | 153 | AT | 4889.0 | 4890.5 | Compra | 146.196 | 1558 | LSE | |
| 06:18:10 | 4890.0 | 51 | AT | 4889.0 | 4890.0 | Compra | 146.043 | 1557 | LSE | |
| 06:18:10 | 4890.0 | 47 | AT | 4890.0 | 4890.5 | Venda | 145.992 | 1556 | LSE | |
| 06:18:10 | 4890.0 | 153 | AT | 4890.0 | 4890.5 | Venda | 145.945 | 1555 | LSE | |
| 06:18:10 | 4890.5 | 65 | AT | 4890.5 | 4891.5 | Venda | 145.792 | 1554 | LSE | |
| 06:17:34 | 4892.753 | 2033 | O | 4891.5 | 4893.0 | Compra | 145.727 | 1553 | LSE | |
| 06:16:30 | 4892.5 | 147 | AT | 4892.5 | 4893.5 | Venda | 143.694 | 1552 | LSE | |
| 06:16:27 | 4893.166 | 31 | O | 4892.5 | 4893.5 | Compra | 143.547 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
