Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:51 | 4895.5 | 38 | AT | 4895.5 | 4896.5 | Venda | 399.472 | 4651 | LSE | |
| 11:31:51 | 4895.5 | 80 | AT | 4895.5 | 4896.5 | Venda | 399.434 | 4650 | LSE | |
| 11:31:43 | 4896.5 | 57 | AT | 4896.5 | 4897.0 | Venda | 399.354 | 4649 | LSE | |
| 11:31:41 | 4897.5 | 57 | AT | 4897.5 | 4899.0 | Venda | 399.297 | 4648 | LSE | |
| 11:31:41 | 4898.0 | 265 | AT | 4897.5 | 4898.0 | Compra | 399.240 | 4647 | LSE | |
| 11:31:41 | 4898.0 | 91 | AT | 4898.0 | 4899.5 | Venda | 398.975 | 4646 | LSE | |
| 11:31:41 | 4898.0 | 41 | AT | 4898.0 | 4899.5 | Venda | 398.884 | 4645 | LSE | |
| 11:31:41 | 4898.0 | 62 | AT | 4898.0 | 4899.5 | Venda | 398.843 | 4644 | LSE | |
| 11:31:41 | 4898.0 | 41 | AT | 4898.0 | 4899.5 | Venda | 398.781 | 4643 | LSE | |
| 11:31:39 | 4899.5 | 65 | AT | 4897.5 | 4899.5 | Compra | 398.740 | 4642 | LSE | |
| 11:31:39 | 4899.0 | 27 | AT | 4897.5 | 4899.0 | Compra | 398.675 | 4641 | LSE | |
| 11:31:39 | 4899.0 | 139 | AT | 4897.5 | 4899.0 | Compra | 398.648 | 4640 | LSE | |
| 11:31:39 | 4899.0 | 120 | AT | 4897.5 | 4899.0 | Compra | 398.509 | 4639 | LSE | |
| 11:31:39 | 4899.0 | 107 | AT | 4897.5 | 4899.0 | Compra | 398.389 | 4638 | LSE | |
| 11:31:39 | 4898.5 | 52 | AT | 4897.5 | 4898.5 | Compra | 398.282 | 4637 | LSE | |
| 11:31:39 | 4898.5 | 101 | AT | 4897.5 | 4898.5 | Compra | 398.230 | 4636 | LSE | |
| 11:31:38 | 4899.532 | 207 | O | 4898.0 | 4899.5 | Compra | 398.129 | 4635 | LSE | |
| 11:31:33 | 4899.5 | 104 | AT | 4899.5 | 4901.0 | Venda | 397.922 | 4634 | LSE | |
| 11:31:33 | 4899.5 | 40 | AT | 4899.5 | 4901.0 | Venda | 397.818 | 4633 | LSE | |
| 11:31:33 | 4899.5 | 36 | AT | 4899.5 | 4901.0 | Venda | 397.778 | 4632 | LSE | |
| 11:31:33 | 4900.0 | 136 | AT | 4900.0 | 4901.0 | Venda | 397.742 | 4631 | LSE | |
| 11:31:33 | 4900.0 | 152 | AT | 4900.0 | 4901.0 | Venda | 397.606 | 4630 | LSE | |
| 11:31:33 | 4900.0 | 39 | AT | 4900.0 | 4901.0 | Venda | 397.454 | 4629 | LSE | |
| 11:31:33 | 4900.0 | 42 | AT | 4900.0 | 4901.0 | Venda | 397.415 | 4628 | LSE | |
| 11:31:33 | 4900.5 | 51 | AT | 4900.5 | 4901.0 | Venda | 397.373 | 4627 | LSE | |
| 11:31:33 | 4900.5 | 133 | AT | 4900.5 | 4901.5 | Venda | 397.322 | 4626 | LSE | |
| 11:31:33 | 4901.0 | 46 | AT | 4901.0 | 4901.5 | Venda | 397.189 | 4625 | LSE | |
| 11:31:31 | 4901.0 | 132 | AT | 4901.0 | 4902.0 | Venda | 397.143 | 4624 | LSE | |
| 11:31:22 | 4902.5 | 2 | AT | 4902.0 | 4902.5 | Compra | 397.011 | 4623 | LSE | |
| 11:31:22 | 4902.0 | 54 | AT | 4902.0 | 4903.5 | Venda | 397.009 | 4622 | LSE | |
| 11:31:22 | 4902.0 | 41 | AT | 4902.0 | 4903.5 | Venda | 396.955 | 4621 | LSE | |
| 11:31:22 | 4902.5 | 171 | AT | 4902.0 | 4902.5 | Compra | 396.914 | 4620 | LSE | |
| 11:31:22 | 4902.5 | 49 | AT | 4902.0 | 4902.5 | Compra | 396.743 | 4619 | LSE | |
| 11:31:20 | 4903.0 | 11 | AT | 4902.0 | 4903.0 | Compra | 396.694 | 4618 | LSE | |
| 11:31:20 | 4903.0 | 17 | AT | 4903.0 | 4904.0 | Venda | 396.683 | 4617 | LSE | |
| 11:31:20 | 4903.0 | 29 | AT | 4903.0 | 4904.5 | Venda | 396.666 | 4616 | LSE | |
| 11:31:18 | 4903.5 | 21 | AT | 4902.5 | 4903.5 | Compra | 396.637 | 4615 | LSE | |
| 11:31:18 | 4903.5 | 21 | AT | 4902.5 | 4903.5 | Compra | 396.616 | 4614 | LSE | |
| 11:31:18 | 4903.5 | 17 | AT | 4902.5 | 4903.5 | Compra | 396.595 | 4613 | LSE | |
| 11:31:15 | 4901.819 | 415 | O | 4901.5 | 4903.0 | Venda | 396.578 | 4612 | LSE | |
| 11:31:01 | 4901.5 | 59 | AT | 4900.5 | 4901.5 | Compra | 396.163 | 4611 | LSE | |
| 11:30:57 | 4901.0 | 164 | AT | 4900.5 | 4901.0 | Compra | 396.104 | 4610 | LSE | |
| 11:30:57 | 4901.0 | 68 | AT | 4900.5 | 4901.0 | Compra | 395.940 | 4609 | LSE | |
| 11:30:57 | 4901.0 | 60 | AT | 4900.0 | 4901.0 | Compra | 395.872 | 4608 | LSE | |
| 11:30:55 | 4900.5 | 50 | AT | 4899.5 | 4900.5 | Compra | 395.812 | 4607 | LSE | |
| 11:30:52 | 4900.0 | 20 | AT | 4900.0 | 4900.5 | Venda | 395.762 | 4606 | LSE | |
| 11:30:50 | 4900.5 | 51 | AT | 4900.5 | 4901.0 | Venda | 395.742 | 4605 | LSE | |
| 11:30:47 | 4901.0 | 41 | AT | 4901.0 | 4902.0 | Venda | 395.691 | 4604 | LSE | |
| 11:30:47 | 4901.0 | 48 | AT | 4901.0 | 4902.0 | Venda | 395.650 | 4603 | LSE | |
| 11:30:44 | 4902.0 | 54 | AT | 4901.0 | 4902.0 | Compra | 395.602 | 4602 | LSE | |
| 11:30:44 | 4902.0 | 48 | AT | 4901.0 | 4902.0 | Compra | 395.548 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
