Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:21 | 4882.0 | 18 | AT | 4881.5 | 4882.0 | Compra | 287.017 | 3201 | LSE | |
| 09:22:37 | 4881.5 | 62 | AT | 4880.5 | 4881.5 | Compra | 286.999 | 3200 | LSE | |
| 09:22:36 | 4880.0 | 66 | O | 4880.5 | 4881.5 | Venda | 286.937 | 3199 | LSE | |
| 09:22:34 | 4880.5 | 33 | O | 4880.0 | 4881.5 | Venda | 286.871 | 3198 | LSE | |
| 09:21:58 | 4880.5 | 90 | O | 4880.0 | 4881.5 | Venda | 286.838 | 3197 | LSE | |
| 09:21:20 | 4881.0 | 13 | AT | 4881.0 | 4882.0 | Venda | 286.748 | 3196 | LSE | |
| 09:21:20 | 4881.0 | 11 | AT | 4881.0 | 4882.0 | Venda | 286.735 | 3195 | LSE | |
| 09:21:20 | 4881.0 | 55 | AT | 4881.0 | 4882.0 | Venda | 286.724 | 3194 | LSE | |
| 09:21:20 | 4881.0 | 53 | AT | 4881.0 | 4882.0 | Venda | 286.669 | 3193 | LSE | |
| 09:20:56 | 4881.399 | 210 | O | 4881.0 | 4882.0 | Venda | 286.616 | 3192 | LSE | |
| 09:20:39 | 4881.424 | 10 | O | 4881.0 | 4882.5 | Venda | 286.406 | 3191 | LSE | |
| 09:20:31 | 4881.0 | 647 | AT | 4881.0 | 4882.0 | Venda | 286.396 | 3190 | LSE | |
| 09:20:31 | 4881.0 | 167 | AT | 4881.0 | 4882.0 | Venda | 285.749 | 3189 | LSE | |
| 09:20:31 | 4881.0 | 42 | AT | 4881.0 | 4882.0 | Venda | 285.582 | 3188 | LSE | |
| 09:20:31 | 4881.0 | 43 | AT | 4881.0 | 4882.0 | Venda | 285.540 | 3187 | LSE | |
| 09:20:31 | 4881.5 | 36 | AT | 4881.5 | 4882.5 | Venda | 285.497 | 3186 | LSE | |
| 09:20:31 | 4881.5 | 94 | AT | 4881.5 | 4882.5 | Venda | 285.461 | 3185 | LSE | |
| 09:20:01 | 4882.0 | 55 | AT | 4882.0 | 4882.5 | Venda | 285.367 | 3184 | LSE | |
| 09:20:01 | 4882.0 | 98 | AT | 4881.0 | 4882.0 | Compra | 285.312 | 3183 | LSE | |
| 09:20:00 | 4881.0 | 73 | AT | 4880.5 | 4881.0 | Compra | 285.214 | 3182 | LSE | |
| 09:20:00 | 4881.0 | 26 | AT | 4880.5 | 4881.0 | Compra | 285.141 | 3181 | LSE | |
| 09:19:58 | 4880.5 | 18 | AT | 4880.5 | 4881.0 | Venda | 285.115 | 3180 | LSE | |
| 09:19:58 | 4880.5 | 18 | AT | 4880.5 | 4881.0 | Venda | 285.097 | 3179 | LSE | |
| 09:19:58 | 4880.5 | 41 | AT | 4880.5 | 4881.0 | Venda | 285.079 | 3178 | LSE | |
| 09:19:17 | 4881.5 | 1 | O | 4880.5 | 4881.5 | Compra | 285.038 | 3177 | LSE | |
| 09:19:16 | 4880.5 | 37 | AT | 4880.5 | 4881.5 | Venda | 285.037 | 3176 | LSE | |
| 09:19:16 | 4880.5 | 36 | AT | 4880.5 | 4881.5 | Venda | 285.000 | 3175 | LSE | |
| 09:19:15 | 4881.0 | 22 | O | 4881.0 | 4882.0 | Venda | 284.964 | 3174 | LSE | |
| 09:19:15 | 4881.0 | 75 | AT | 4880.5 | 4881.0 | Compra | 284.942 | 3173 | LSE | |
| 09:19:15 | 4881.0 | 36 | AT | 4881.0 | 4881.5 | Venda | 284.867 | 3172 | LSE | |
| 09:19:15 | 4881.0 | 41 | AT | 4881.0 | 4881.5 | Venda | 284.831 | 3171 | LSE | |
| 09:19:15 | 4881.0 | 22 | AT | 4881.0 | 4881.5 | Venda | 284.790 | 3170 | LSE | |
| 09:19:15 | 4881.5 | 110 | AT | 4881.5 | 4882.0 | Venda | 284.768 | 3169 | LSE | |
| 09:19:15 | 4881.5 | 313 | AT | 4881.5 | 4882.0 | Venda | 284.658 | 3168 | LSE | |
| 09:19:15 | 4881.5 | 8 | AT | 4881.5 | 4882.0 | Venda | 284.345 | 3167 | LSE | |
| 09:19:15 | 4881.5 | 73 | AT | 4881.5 | 4882.0 | Venda | 284.337 | 3166 | LSE | |
| 09:18:47 | 4881.113 | 57 | O | 4881.5 | 4882.0 | Venda | 284.264 | 3165 | LSE | |
| 09:18:41 | 4881.004 | 107 | O | 4881.0 | 4882.0 | Venda | 284.207 | 3164 | LSE | |
| 09:18:41 | 4881.5 | 49 | AT | 4881.0 | 4881.5 | Compra | 284.100 | 3163 | LSE | |
| 09:18:41 | 4881.5 | 2 | AT | 4881.0 | 4881.5 | Compra | 284.051 | 3162 | LSE | |
| 09:18:27 | 4881.206 | 60 | O | 4880.5 | 4881.5 | Compra | 284.049 | 3161 | LSE | |
| 09:18:21 | 4881.5 | 1 | O | 4880.5 | 4881.5 | Compra | 283.989 | 3160 | LSE | |
| 09:18:10 | 4880.09 | 135 | O | 4880.0 | 4881.0 | Venda | 283.988 | 3159 | LSE | |
| 09:18:07 | 4880.0 | 572 | AT | 4880.0 | 4881.0 | Venda | 283.853 | 3158 | LSE | |
| 09:18:07 | 4880.0 | 77 | AT | 4880.0 | 4881.0 | Venda | 283.281 | 3157 | LSE | |
| 09:18:07 | 4880.0 | 119 | AT | 4880.0 | 4881.0 | Venda | 283.204 | 3156 | LSE | |
| 09:18:07 | 4880.0 | 130 | AT | 4880.0 | 4881.0 | Venda | 283.085 | 3155 | LSE | |
| 09:18:07 | 4880.0 | 71 | AT | 4880.0 | 4881.0 | Venda | 282.955 | 3154 | LSE | |
| 09:18:00 | 4880.5 | 62 | AT | 4880.0 | 4880.5 | Compra | 282.884 | 3153 | LSE | |
| 09:18:00 | 4880.5 | 24 | AT | 4880.0 | 4880.5 | Compra | 282.822 | 3152 | LSE | |
| 09:18:00 | 4880.0 | 40 | AT | 4879.0 | 4880.0 | Compra | 282.798 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
